Micron Technology, Inc. MU
656.39 USD -138.84 (-17.46%)
At closeNov 5, 2026, 7:59 PM EST
683.40 +27.01 +4.11%
After hours · Nov 5, 7:59 PM ET
650.00 Day range 761.81
201.37 52-week range 1,213.56
- YTD
- +129.98%
- 1 year
- +176.37%
MU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 53.75 | 0.00% | 122 | 0 | 0.0% | 610.00 | 6.20 | 6.35 | 6.65 | 0.00% | 12,226 | 605 | 167.7% | ||
| 0.00 | 0.00 | 46.70 | 0.00% | 227 | 0 | 0.0% | 620.00 | 7.80 | 7.90 | 8.95 | 0.00% | 14,276 | 1,007 | 159.7% | ||
| 0.00 | 0.00 | 39.05 | 0.00% | 530 | 0 | 0.0% | 630.00 | 7.50 | 7.60 | 11.30 | 0.00% | 13,565 | 1,253 | 131.9% | ||
| 0.00 | 0.00 | 31.99 | 0.00% | 972 | 0 | 0.0% | 640.00 | 9.85 | 10.00 | 14.92 | 0.00% | 20,839 | 1,133 | 124.7% | ||
| 0.00 | 0.00 | 27.00 | 0.00% | 2,018 | 0 | 0.0% | 650.00 | 11.50 | 11.65 | 17.75 | 0.00% | 43,860 | 2,678 | 106.7% | ||
| — | — | — | — | — | — | — | 660.00 | 22.40 | 22.95 | 22.75 | 0.00% | 26,333 | 1,219 | 151.5% | ||
| — | — | — | — | — | — | — | 670.00 | 16.25 | 16.45 | 29.20 | 0.00% | 36,792 | 734 | 55.7% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 21,091 | 0 | 12.5% | 680.00 | 20.25 | 20.50 | 34.10 | 0.00% | 32,388 | 858 | 0.0% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 17,684 | 0 | 25.0% | 690.00 | 25.85 | 26.00 | 42.10 | 0.00% | 23,747 | 1,246 | 0.0% | ||
| 0.00 | 0.00 | 7.20 | 0.00% | 37,514 | 0 | 25.0% | 700.00 | 33.15 | 33.45 | 48.66 | 0.00% | 36,523 | 2,759 | 0.0% | ||