Micron Technology, Inc. MU
795.23 USD -59.87 (-7.00%)
At closeNov 4, 2026, 6:33 PM EST
793.10 -2.13 -0.27%
After hours · Nov 4, 6:33 PM ET
791.03 Day range 853.34
192.59 52-week range 1,255.00
- YTD
- +178.63%
- 1 year
- +264.73%
MU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.55 | 22.00 | 21.00 | -72.37% | 55 | 10 | 50.1% | 775.00 | 0.00 | 0.01 | 0.01 | -97.67% | 13,054 | 1,263 | 18.8% | ||
| 12.90 | 17.60 | 17.50 | -77.03% | 74 | 6 | 46.9% | 780.00 | 0.00 | 0.01 | 0.01 | -98.11% | 27,006 | 1,245 | 14.5% | ||
| 9.40 | 12.50 | 10.26 | -84.58% | 260 | 12 | 36.7% | 785.00 | 0.00 | 0.01 | 0.03 | -95.71% | 35,615 | 536 | 10.2% | ||
| 2.88 | 5.70 | 4.80 | -93.54% | 2,156 | 38 | 12.9% | 790.00 | 0.04 | 0.09 | 0.06 | -93.75% | 62,881 | 1,393 | 8.2% | ||
| 1.17 | 1.41 | 1.00 | -98.42% | 6,920 | 21 | 7.8% | 795.00 | 1.03 | 0.78 | 1.29 | +3.20% | 47,840 | 990 | 5.4% | ||
| 0.16 | 0.17 | 0.17 | -99.70% | 21,979 | 116 | 8.8% | 800.00 | 4.45 | 5.55 | 5.00 | +214.47% | 86,490 | 2,606 | 14.8% | ||
| 0.00 | 0.04 | 0.01 | -99.98% | 29,480 | 22 | 11.6% | 805.00 | 8.25 | 10.60 | 9.05 | +339.32% | 34,722 | 882 | 23.5% | ||
| 0.00 | 0.01 | 0.01 | -99.98% | 44,121 | 39 | 13.7% | 810.00 | 13.55 | 16.70 | 15.01 | +455.93% | 23,322 | 1,262 | 41.5% | ||
| 0.00 | 0.01 | 0.06 | -99.86% | 26,224 | 37 | 18.0% | 815.00 | 18.60 | 20.60 | 19.55 | +475.00% | 16,623 | 686 | 37.9% | ||
| 0.00 | 0.01 | 0.01 | -99.97% | 41,119 | 71 | 21.9% | 820.00 | 23.60 | 25.95 | 26.00 | +511.76% | 15,555 | 929 | 49.1% | ||