Micron Technology, Inc. MU
Set alert
854.47 USD +20.88 +2.50%
As of Nov 3, 12:04 PM ET
845.25 Day range 871.49
201.37 52-week range 1,213.56
- YTD
- +199.38%
- 1 year
- +264.07%
- Open
- 859.81
- Prev close
- 833.59
- Mkt cap
- 966.52B
- Vol
- 10.82M
- Avg vol
- 27.19M
- EPS
- 74.33
- P/E
- 11.49
- Div yield
- 0.06%
More statistics
- Low
- 845.25
- High
- 871.49
- Forward P/E
- 4.01
- Beta
- 2.40
- Short ratio
- 0.85
- Inst. own
- 80.07%
- Dividend
- 0.60
- Ex-div date
- Oct 13, 2026
- Earnings
- Dec 23, 2026
- 50-d avg
- 978.71
- 200-d avg
- 746.83
- 1y target
- 1,561.91
5D chart
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 11:50 AM | 14 minutes ago |
| SMA: Bearish | Nov 3, 11:20 AM | 44 minutes ago |
| SMA: Bearish | Nov 3, 11:05 AM | 59 minutes ago |
| SMA: Bullish | Nov 3, 10:55 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 10:45 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 10:40 AM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 10:35 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 10:10 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 9:30 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 2 hours ago |
| RSI: Overbought | Nov 3, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 21 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 21 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 21 hours ago |
| RSI: Oversold | Nov 2, 1:50 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 22 hours ago |
Newest 20 of 111.
MU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 29.20 | 29.40 | 28.50 | +17.28% | 299 | 291 | 55.1% | 830.00 | 9.30 | 9.35 | 9.30 | -54.89% | 4,588 | 840 | 76.9% | ||
| 25.45 | 25.55 | 25.16 | +15.62% | 449 | 312 | 54.4% | 835.00 | 11.30 | 11.40 | 11.40 | -50.69% | 1,643 | 535 | 78.5% | ||
| 22.60 | 22.75 | 22.94 | +19.85% | 770 | 585 | 57.0% | 840.00 | 13.00 | 13.10 | 13.04 | -49.55% | 9,544 | 1,021 | 77.7% | ||
| 19.95 | 20.10 | 19.31 | +14.46% | 1,127 | 296 | 58.9% | 845.00 | 15.00 | 15.10 | 15.00 | -46.91% | 3,454 | 575 | 77.4% | ||
| 17.20 | 17.35 | 16.94 | +12.93% | 2,406 | 385 | 59.3% | 850.00 | 17.30 | 17.45 | 17.40 | -42.57% | 7,795 | 1,143 | 77.7% | ||
| 14.70 | 14.85 | 14.50 | +12.67% | 3,087 | 581 | 59.5% | 855.00 | 19.90 | 20.00 | 19.91 | -40.73% | 7,408 | 475 | 78.1% | ||
| 12.35 | 12.45 | 12.45 | +11.90% | 7,285 | 538 | 59.2% | 860.00 | 22.95 | 23.10 | 23.35 | -37.58% | 7,430 | 658 | 79.6% | ||
| 10.65 | 10.75 | 10.67 | +10.46% | 7,242 | 849 | 60.6% | 865.00 | 26.05 | 26.20 | 25.90 | -37.01% | 3,337 | 1,056 | 80.5% | ||
| 8.85 | 8.95 | 8.83 | +9.01% | 7,983 | 591 | 60.6% | 870.00 | 28.65 | 28.80 | 29.51 | -34.19% | 1,618 | 1,555 | 78.7% | ||
| 6.95 | 7.05 | 7.02 | +0.72% | 4,110 | 653 | 59.1% | 875.00 | 32.90 | 33.05 | 32.25 | -33.02% | 520 | 351 | 82.9% | ||