Meritage Homes Corporation MTH
70.34 USD +2.29 (+3.37%)
At closeNov 9, 2026, 4:00 PM EST
70.34 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
68.95 Day range 71.03
56.66 52-week range 85.38
- YTD
- +6.90%
- 1 year
- +4.99%
5Y chart
Chart tools
Signals (99)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 16 hours ago |
| MACD: Buy Signal | Nov 9, 2026 | 16 hours ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 69.96 | Bullish |
| EMA (5) | EMA | 69.37 | Bullish |
| SMA (10) | SMA | 67.37 | Bullish |
| EMA (10) | EMA | 67.77 | Bullish |
| SMA (20) | SMA | 63.94 | Bullish |
| EMA (20) | EMA | 65.77 | Bullish |
| SMA (21) | SMA | 63.65 | Bullish |
| EMA (21) | EMA | 65.67 | Bullish |
| SMA (25) | SMA | 63.16 | Bullish |
| EMA (25) | EMA | 65.36 | Bullish |
| SMA (30) | SMA | 63.21 | Bullish |
| EMA (30) | EMA | 65.18 | Bullish |
| SMA (50) | SMA | 64.03 | Bullish |
| EMA (50) | EMA | 65.47 | Bullish |
| SMA (63) | SMA | 65.72 | Bullish |
| EMA (63) | EMA | 65.90 | Bullish |
| SMA (75) | SMA | 66.86 | Bullish |
| EMA (75) | EMA | 66.27 | Bullish |
| SMA (100) | SMA | 69.40 | Bullish |
| EMA (100) | EMA | 66.91 | Bullish |
| SMA (125) | SMA | 68.94 | Bullish |
| EMA (125) | EMA | 67.40 | Bullish |
| SMA (150) | SMA | 68.54 | Bullish |
| EMA (150) | EMA | 67.80 | Bullish |
| SMA (200) | SMA | 68.73 | Bullish |
| EMA (200) | EMA | 68.45 | Bullish |
| VWAP (HLC/3) | VWAP | 71.47 | Bearish |
| ZZ (0.05) | ZigZag | 70.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 54.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 66.14 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 66.25 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 67.74 | Bullish |
| WMA (10) | Weighted Moving Average | 68.80 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 71.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 67.75 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 66.36 | Bullish |