Meritage Homes Corporation MTH
68.05 USD -2.98 (-4.20%)
At closeNov 6, 2026, 4:06 PM EST
68.05 0.00 0.00%
After hours · Nov 6, 4:06 PM ET
68.02 Day range 70.27
57.85 52-week range 85.18
- YTD
- +3.42%
- 1 year
- +4.00%
1D chart
Chart tools
Signals (70)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:54 PM | 1 day ago |
| MACD: Buy Signal | 3:52 PM | 1 day ago |
| SMA: Bearish | 3:33 PM | 1 day ago |
| MACD: Sell Signal | 3:33 PM | 1 day ago |
| SMA: Bullish | 3:32 PM | 1 day ago |
| MACD: Buy Signal | 3:31 PM | 1 day ago |
| MACD: Sell Signal | 3:28 PM | 1 day ago |
| MACD: Buy Signal | 3:27 PM | 1 day ago |
| MACD: Sell Signal | 3:26 PM | 1 day ago |
| SMA: Bearish | 3:25 PM | 1 day ago |
| SMA: Bearish | 3:25 PM | 1 day ago |
| SMA: Bullish | 3:22 PM | 1 day ago |
| SMA: Bullish | 3:20 PM | 1 day ago |
| MACD: Buy Signal | 3:20 PM | 1 day ago |
| MACD: Sell Signal | 3:17 PM | 1 day ago |
| SMA: Bearish | 3:09 PM | 1 day ago |
| SMA: Bullish | 3:07 PM | 1 day ago |
| SMA: Bullish | 3:00 PM | 1 day ago |
| MACD: Buy Signal | 2:57 PM | 1 day ago |
| RSI: Oversold | 2:55 PM | 1 day ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 69.69 | Bearish |
| EMA (5) | EMA | 68.88 | Bearish |
| SMA (10) | SMA | 66.70 | Bullish |
| EMA (10) | EMA | 67.20 | Bullish |
| SMA (20) | SMA | 63.31 | Bullish |
| EMA (20) | EMA | 65.29 | Bullish |
| SMA (21) | SMA | 63.10 | Bullish |
| EMA (21) | EMA | 65.20 | Bullish |
| SMA (25) | SMA | 62.84 | Bullish |
| EMA (25) | EMA | 64.94 | Bullish |
| SMA (30) | SMA | 63.03 | Bullish |
| EMA (30) | EMA | 64.82 | Bullish |
| SMA (50) | SMA | 64.04 | Bullish |
| EMA (50) | EMA | 65.27 | Bullish |
| SMA (63) | SMA | 65.78 | Bullish |
| EMA (63) | EMA | 65.75 | Bullish |
| SMA (75) | SMA | 66.89 | Bullish |
| EMA (75) | EMA | 66.16 | Bullish |
| SMA (100) | SMA | 69.42 | Bearish |
| EMA (100) | EMA | 66.84 | Bullish |
| SMA (125) | SMA | 68.88 | Bearish |
| EMA (125) | EMA | 67.35 | Bullish |
| SMA (150) | SMA | 68.48 | Bearish |
| EMA (150) | EMA | 67.77 | Bullish |
| SMA (200) | SMA | 68.74 | Bearish |
| EMA (200) | EMA | 68.43 | Bearish |
| VWAP (HLC/3) | VWAP | 71.47 | Bearish |
| ZZ (0.05) | ZigZag | 68.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 54.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 64.58 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 66.02 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 67.61 | Bullish |
| WMA (10) | Weighted Moving Average | 68.14 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 70.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 66.71 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 65.39 | Bullish |