Meritage Homes Corporation MTH

Set alert

70.34 USD +2.29 (+3.37%)

At closeNov 9, 2026, 4:00 PM EST

70.34 0.00 0.00%

After hours · Nov 9, 4:00 PM ET

68.95 Day range 71.03

56.66 52-week range 85.38

Chart tools

Chart is warming up

The five-day price history for MTH has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Buy

Buy

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

MTH Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	69.96	Bullish
EMA (5)	EMA	69.37	Bullish
SMA (10)	SMA	67.37	Bullish
EMA (10)	EMA	67.77	Bullish
SMA (20)	SMA	63.94	Bullish
EMA (20)	EMA	65.77	Bullish
SMA (21)	SMA	63.65	Bullish
EMA (21)	EMA	65.67	Bullish
SMA (25)	SMA	63.16	Bullish
EMA (25)	EMA	65.36	Bullish
SMA (30)	SMA	63.21	Bullish
EMA (30)	EMA	65.18	Bullish
SMA (50)	SMA	64.03	Bullish
EMA (50)	EMA	65.47	Bullish
SMA (63)	SMA	65.72	Bullish
EMA (63)	EMA	65.89	Bullish
SMA (75)	SMA	66.86	Bullish
EMA (75)	EMA	66.27	Bullish
SMA (100)	SMA	69.40	Bullish
EMA (100)	EMA	66.91	Bullish
SMA (125)	SMA	68.94	Bullish
EMA (125)	EMA	67.40	Bullish
SMA (150)	SMA	68.54	Bullish
EMA (150)	EMA	67.80	Bullish
SMA (200)	SMA	68.73	Bullish
EMA (200)	EMA	68.43	Bullish
VWAP (HLC/3)	VWAP	71.30	Bearish
ZZ (0.05)	ZigZag	70.34	Neutral
BBANDS (20, 2)	Bollinger Bands	54.94	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	66.14	Bullish
KAMA (10)	Kaufman Adaptive Moving Average	66.25	Bullish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	67.74	Bullish
WMA (10)	Weighted Moving Average	68.80	Bullish
TEMA (10)	Triple Exponential Moving Average	71.21	Bearish
TRIMA (10)	Triangular Moving Average	67.75	Bullish
T3 (10)	Triple Exponential Moving Average	66.36	Bullish