Meritage Homes Corporation MTH
68.05 USD -2.98 (-4.20%)
At closeNov 6, 2026, 4:06 PM EST
68.05 0.00 0.00%
After hours · Nov 6, 4:06 PM ET
68.02 Day range 70.27
57.85 52-week range 85.18
- YTD
- +3.42%
- 1 year
- +4.00%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jul 1, 2018 | 8 years ago |
Newest 20 of 48.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 69.69 | Bearish |
| EMA (5) | EMA | 68.88 | Bearish |
| SMA (10) | SMA | 66.70 | Bullish |
| EMA (10) | EMA | 67.20 | Bullish |
| SMA (20) | SMA | 63.31 | Bullish |
| EMA (20) | EMA | 65.29 | Bullish |
| SMA (21) | SMA | 63.10 | Bullish |
| EMA (21) | EMA | 65.20 | Bullish |
| SMA (25) | SMA | 62.84 | Bullish |
| EMA (25) | EMA | 64.94 | Bullish |
| SMA (30) | SMA | 63.03 | Bullish |
| EMA (30) | EMA | 64.82 | Bullish |
| SMA (50) | SMA | 64.04 | Bullish |
| EMA (50) | EMA | 65.27 | Bullish |
| SMA (63) | SMA | 65.78 | Bullish |
| EMA (63) | EMA | 65.75 | Bullish |
| SMA (75) | SMA | 66.89 | Bullish |
| EMA (75) | EMA | 66.16 | Bullish |
| SMA (100) | SMA | 69.42 | Bearish |
| EMA (100) | EMA | 66.84 | Bullish |
| SMA (125) | SMA | 68.88 | Bearish |
| EMA (125) | EMA | 67.35 | Bullish |
| SMA (150) | SMA | 68.48 | Bearish |
| EMA (150) | EMA | 67.77 | Bullish |
| SMA (200) | SMA | 68.74 | Bearish |
| EMA (200) | EMA | 68.43 | Bearish |
| VWAP (HLC/3) | VWAP | 71.47 | Bearish |
| ZZ (0.05) | ZigZag | 68.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 54.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 64.58 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 66.02 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 67.61 | Bullish |
| WMA (10) | Weighted Moving Average | 68.14 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 70.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 66.71 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 65.39 | Bullish |