Meritage Homes Corporation MTH
67.25 USD -3.09 (-4.39%)
At closeNov 10, 2026, 5:26 PM EST
67.25 0.00 0.00%
After hours · Nov 10, 5:26 PM ET
66.85 Day range 69.09
57.85 52-week range 85.18
- YTD
- +2.20%
- 1 year
- +0.34%
5D chart
Chart tools
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:45 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 2:35 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 1:50 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 17 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 1 day ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 69.99 | Bearish |
| EMA (5) | EMA | 68.66 | Bearish |
| SMA (10) | SMA | 67.70 | Bearish |
| EMA (10) | EMA | 67.67 | Bearish |
| SMA (20) | SMA | 64.39 | Bullish |
| EMA (20) | EMA | 65.91 | Bullish |
| SMA (21) | SMA | 64.10 | Bullish |
| EMA (21) | EMA | 65.81 | Bullish |
| SMA (25) | SMA | 63.34 | Bullish |
| EMA (25) | EMA | 65.50 | Bullish |
| SMA (30) | SMA | 63.32 | Bullish |
| EMA (30) | EMA | 65.31 | Bullish |
| SMA (50) | SMA | 63.98 | Bullish |
| EMA (50) | EMA | 65.54 | Bullish |
| SMA (63) | SMA | 65.63 | Bullish |
| EMA (63) | EMA | 65.94 | Bullish |
| SMA (75) | SMA | 66.77 | Bullish |
| EMA (75) | EMA | 66.30 | Bullish |
| SMA (100) | SMA | 69.32 | Bearish |
| EMA (100) | EMA | 66.92 | Bullish |
| SMA (125) | SMA | 68.99 | Bearish |
| EMA (125) | EMA | 67.40 | Bearish |
| SMA (150) | SMA | 68.55 | Bearish |
| EMA (150) | EMA | 67.79 | Bearish |
| SMA (200) | SMA | 68.71 | Bearish |
| EMA (200) | EMA | 68.42 | Bearish |
| VWAP (HLC/3) | VWAP | 71.30 | Bearish |
| ZZ (0.05) | ZigZag | 67.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 55.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 75.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 66.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 67.72 | Bearish |
| WMA (10) | Weighted Moving Average | 68.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 69.95 | Bearish |
| TRIMA (10) | Triangular Moving Average | 68.62 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 67.20 | Bullish |