Meritage Homes Corporation MTH
70.04 USD +1.99 (+2.92%)
Nov 9, 2026, 1:45 PM EST
68.95 Day range 71.03
56.66 52-week range 85.38
- YTD
- +6.44%
- 1 year
- +4.54%
1M chart
Chart tools
Signals (3)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 69.82 | Bearish |
| EMA (5) | EMA | 69.14 | Bullish |
| SMA (10) | SMA | 67.30 | Bullish |
| EMA (10) | EMA | 67.64 | Bullish |
| SMA (20) | SMA | 63.90 | Bullish |
| EMA (20) | EMA | 65.71 | Bullish |
| SMA (21) | SMA | 63.62 | Bullish |
| EMA (21) | EMA | 65.60 | Bullish |
| SMA (25) | SMA | 63.13 | Bullish |
| EMA (25) | EMA | 65.31 | Bullish |
| SMA (30) | SMA | 63.18 | Bullish |
| EMA (30) | EMA | 65.13 | Bullish |
| SMA (50) | SMA | 64.01 | Bullish |
| EMA (50) | EMA | 65.44 | Bullish |
| SMA (63) | SMA | 65.71 | Bullish |
| EMA (63) | EMA | 65.87 | Bullish |
| SMA (75) | SMA | 66.85 | Bullish |
| EMA (75) | EMA | 66.25 | Bullish |
| SMA (100) | SMA | 69.40 | Bullish |
| EMA (100) | EMA | 66.90 | Bullish |
| SMA (125) | SMA | 68.94 | Bullish |
| EMA (125) | EMA | 67.39 | Bullish |
| SMA (150) | SMA | 68.53 | Bullish |
| EMA (150) | EMA | 67.79 | Bullish |
| SMA (200) | SMA | 68.73 | Bullish |
| EMA (200) | EMA | 68.44 | Bullish |
| VWAP (HLC/3) | VWAP | 71.47 | Bearish |
| ZZ (0.05) | ZigZag | 69.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 54.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 66.14 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 66.19 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 67.71 | Bullish |
| WMA (10) | Weighted Moving Average | 68.67 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 70.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 67.73 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 66.34 | Bullish |