Meritage Homes Corporation MTH
67.35 USD -2.99 (-4.25%)
Nov 10, 2026, 12:24 PM EST
66.85 Day range 69.09
56.66 52-week range 85.38
- YTD
- +2.36%
- 1 year
- +0.49%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 2:15 PM | 22 hours ago |
| RSI: Overbought | Nov 9, 1:25 PM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 12:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 3 days ago |
| RSI: Oversold | Nov 6, 3:45 PM | 3 days ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 69.97 | Bearish |
| EMA (5) | EMA | 68.63 | Bearish |
| SMA (10) | SMA | 67.69 | Bearish |
| EMA (10) | EMA | 67.65 | Bearish |
| SMA (20) | SMA | 64.38 | Bullish |
| EMA (20) | EMA | 65.91 | Bullish |
| SMA (21) | SMA | 64.09 | Bullish |
| EMA (21) | EMA | 65.80 | Bullish |
| SMA (25) | SMA | 63.33 | Bullish |
| EMA (25) | EMA | 65.50 | Bullish |
| SMA (30) | SMA | 63.32 | Bullish |
| EMA (30) | EMA | 65.30 | Bullish |
| SMA (50) | SMA | 63.98 | Bullish |
| EMA (50) | EMA | 65.53 | Bullish |
| SMA (63) | SMA | 65.63 | Bullish |
| EMA (63) | EMA | 65.93 | Bullish |
| SMA (75) | SMA | 66.77 | Bullish |
| EMA (75) | EMA | 66.29 | Bullish |
| SMA (100) | SMA | 69.32 | Bearish |
| EMA (100) | EMA | 66.92 | Bullish |
| SMA (125) | SMA | 68.99 | Bearish |
| EMA (125) | EMA | 67.40 | Bearish |
| SMA (150) | SMA | 68.55 | Bearish |
| EMA (150) | EMA | 67.79 | Bearish |
| SMA (200) | SMA | 68.71 | Bearish |
| EMA (200) | EMA | 68.43 | Bearish |
| VWAP (HLC/3) | VWAP | 71.47 | Bearish |
| ZZ (0.05) | ZigZag | 67.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 55.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 75.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 66.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 67.71 | Bearish |
| WMA (10) | Weighted Moving Average | 68.76 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 69.90 | Bearish |
| TRIMA (10) | Triangular Moving Average | 68.61 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 67.20 | Bearish |