Meritage Homes Corporation MTH

Set alert

73.29 USD +6.21 (+9.26%)

At closeNov 4, 2026, 5:10 PM EST

73.29 0.00 0.00%

After hours · Nov 4, 5:10 PM ET

70.74 Day range 73.69

56.66 52-week range 85.38

Chart tools

Interval

Chart is warming up

The all-time price history for MTH has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Buy

Sell

Buy

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

MTH Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	67.70	Bullish
EMA (5)	EMA	68.47	Bullish
SMA (10)	SMA	65.59	Bullish
EMA (10)	EMA	66.14	Bullish
SMA (20)	SMA	62.34	Bullish
EMA (20)	EMA	64.38	Bullish
SMA (21)	SMA	62.23	Bullish
EMA (21)	EMA	64.32	Bullish
SMA (25)	SMA	62.41	Bullish
EMA (25)	EMA	64.17	Bullish
SMA (30)	SMA	62.71	Bullish
EMA (30)	EMA	64.16	Bullish
SMA (50)	SMA	64.12	Bullish
EMA (50)	EMA	64.92	Bullish
SMA (63)	SMA	65.90	Bullish
EMA (63)	EMA	65.51	Bullish
SMA (75)	SMA	66.96	Bullish
EMA (75)	EMA	65.98	Bullish
SMA (100)	SMA	69.51	Bullish
EMA (100)	EMA	66.74	Bullish
SMA (125)	SMA	68.80	Bullish
EMA (125)	EMA	67.29	Bullish
SMA (150)	SMA	68.39	Bullish
EMA (150)	EMA	67.72	Bullish
SMA (200)	SMA	68.80	Bullish
EMA (200)	EMA	68.41	Bullish
VWAP (HLC/3)	VWAP	71.51	Bearish
ZZ (0.05)	ZigZag	73.44	Neutral
BBANDS (20, 2)	Bollinger Bands	70.38	Bullish
PSAR (0.02, 0.2)	Parabolic SAR	61.28	Bullish
KAMA (10)	Kaufman Adaptive Moving Average	65.58	Bullish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	64.13	Bullish
WMA (10)	Weighted Moving Average	66.86	Bullish
TEMA (10)	Triple Exponential Moving Average	70.81	Bullish
TRIMA (10)	Triangular Moving Average	64.79	Bullish
T3 (5)	Triple Exponential Moving Average	67.16	Bullish