YieldMax MRNA Option Income Strategy ETF MRNY
Set alert
40.71 USD -0.03 -0.07%
At close · Nov 2
40.60 -0.11 -0.27%
After hours · Nov 2, 7:50 PM ET
40.12 Day range 41.78
13.60 52-week range 47.94
- YTD
- +176.94%
- 1 year
- +143.77%
- Open
- 41.00
- Prev close
- 40.74
- Mkt cap
- 301.72M
- Vol
- 223.19K
- Avg vol
- 366.33K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 40.12
- High
- 41.78
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.09
- 200-d avg
- 13.35
MRNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.00 | 3.80 | 0.00% | 2 | 3 | 55.3% | 36.00 | 0.15 | 3.50 | 1.90 | 0.00% | 1 | 21 | 109.7% | ||
| 3.40 | 5.20 | 1.73 | 0.00% | 1 | 5 | 55.1% | 37.00 | 0.60 | 4.00 | 3.30 | 0.00% | — | 1 | 113.0% | ||
| 2.75 | 4.60 | 3.94 | -19.59% | 6 | 48 | 58.6% | 38.00 | 1.00 | 4.50 | 2.63 | 0.00% | 1 | 85 | 113.9% | ||
| 2.20 | 4.00 | 2.50 | -28.57% | 15 | 13 | 60.5% | 39.00 | 1.60 | 5.00 | 4.93 | 0.00% | 4 | 9 | 116.4% | ||
| 1.70 | 3.00 | 2.73 | +5.41% | 9 | 35 | 55.3% | 40.00 | 2.10 | 5.60 | 4.00 | 0.00% | 2 | 7 | 117.7% | ||
| 1.30 | 3.50 | 2.00 | -0.99% | 4 | 34 | 70.3% | 41.00 | 2.80 | 6.20 | 5.50 | 0.00% | 1 | 9 | 120.7% | ||
| 1.00 | 2.65 | 1.35 | -22.86% | 25 | 40 | 66.0% | 42.00 | 3.50 | 6.50 | 4.60 | -14.81% | 3 | 94 | 118.4% | ||
| 0.75 | 2.10 | 1.54 | +92.50% | 2 | 6 | 64.7% | 43.00 | 4.20 | 7.60 | 5.50 | 0.00% | 2 | 30 | 126.3% | ||
| 0.05 | 2.70 | 1.20 | 0.00% | 7 | 6 | 72.3% | 44.00 | 5.00 | 8.40 | 5.72 | 0.00% | — | 10 | 130.6% | ||
| 0.50 | 2.45 | 0.50 | 0.00% | 1 | 9 | 83.6% | 45.00 | 5.70 | 9.20 | 9.00 | 0.00% | 1 | 22 | 132.7% | ||