YieldMax MRNA Option Income Strategy ETF MRNY
44.50 USD +1.37 (+3.18%)
At closeNov 6, 2026, 7:44 PM EST
44.55 +0.05 +0.11%
After hours · Nov 6, 7:44 PM ET
42.48 Day range 46.48
13.60 52-week range 46.57
- YTD
- +202.72%
- 1 year
- +194.70%
MRNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 6.80 | 5.66 | +2.91% | 5 | 12 | 79.1% | 40.00 | 0.45 | 2.70 | 2.00 | -50.00% | 1 | 7 | 102.0% | ||
| 3.20 | 6.10 | 4.94 | +23.50% | 14 | 24 | 75.7% | 41.00 | 0.80 | 2.95 | 2.54 | -25.29% | 7 | 9 | 100.1% | ||
| 2.45 | 5.40 | 5.70 | +86.27% | 23 | 111 | 73.4% | 42.00 | 1.30 | 3.40 | 4.60 | 0.00% | 3 | 91 | 102.5% | ||
| 1.55 | 4.90 | 2.95 | -5.14% | 1 | 34 | 70.3% | 43.00 | 1.60 | 3.70 | 2.66 | -51.64% | 20 | 30 | 98.0% | ||
| 2.15 | 4.30 | 3.04 | +1.33% | 3 | 10 | 85.9% | 44.00 | 1.80 | 4.20 | 5.72 | 0.00% | — | 10 | 93.9% | ||
| 1.75 | 3.60 | 2.18 | -18.35% | 19 | 61 | 83.5% | 45.00 | 2.35 | 4.60 | 4.82 | 0.00% | 1 | 20 | 92.2% | ||
| 1.25 | 3.50 | 2.58 | +72.00% | 27 | 15 | 86.9% | 46.00 | 3.00 | 6.50 | 4.80 | 0.00% | 1 | 1 | 112.1% | ||
| 0.90 | 3.00 | 1.10 | 0.00% | 3 | 49 | 85.1% | 47.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.85 | 0.55 | 0.00% | 1 | 8 | 74.7% | 48.00 | 4.40 | 8.00 | 7.40 | 0.00% | 1 | 1 | 117.1% | ||
| 0.50 | 2.40 | 1.45 | +107.14% | 3 | 1 | 88.1% | 49.00 | — | — | — | — | — | — | — | ||