MRNY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.20 | 6.60 | 3.80 | 0.00% | 2 | 3 | 62.5% | 36.00 | | 0.25 | 3.70 | 1.90 | 0.00% | 1 | 21 | 106.5% |
|---|
| 3.50 | 5.90 | 1.73 | 0.00% | 1 | 5 | 64.0% | 37.00 | | — | — | — | — | — | — | — |
|---|
| 2.85 | 4.60 | 4.90 | +63.33% | 2 | 50 | 55.1% | 38.00 | | 1.15 | 4.40 | 2.63 | 0.00% | 1 | 85 | 106.4% |
|---|
| 2.30 | 4.30 | 3.50 | +14.01% | 1 | 13 | 61.0% | 39.00 | | 1.65 | 5.10 | 4.93 | 0.00% | 4 | 9 | 110.1% |
|---|
| 1.80 | 4.20 | 2.59 | +21.03% | 2 | 33 | 67.7% | 40.00 | | 2.25 | 5.70 | 4.00 | 0.00% | 2 | 7 | 112.5% |
|---|
| 1.45 | 3.10 | 2.02 | +7.45% | 1 | 34 | 61.5% | 41.00 | | 2.85 | 6.70 | 5.50 | 0.00% | 1 | 9 | 119.1% |
|---|
| 1.10 | 2.75 | 1.75 | -16.67% | 17 | 23 | 63.3% | 42.00 | | 3.60 | 6.70 | 5.40 | 0.00% | 5 | 94 | 113.8% |
|---|
| 0.50 | 3.10 | 0.80 | 0.00% | 1 | 6 | 69.6% | 43.00 | | 4.50 | 7.80 | 5.50 | 0.00% | 2 | 28 | 123.7% |
|---|
| 0.05 | 2.80 | 1.20 | 0.00% | 7 | 6 | 68.0% | 44.00 | | 4.80 | 8.50 | 5.72 | 0.00% | — | 10 | 120.0% |
|---|
| 0.50 | 2.55 | 0.50 | 0.00% | 1 | 9 | 78.6% | 45.00 | | 5.90 | 9.30 | 9.00 | 0.00% | 1 | 22 | 127.2% |
|---|
Sign in to watch contracts
