YieldMax MRNA Option Income Strategy ETF MRNY
46.23 USD +4.45 (+10.65%)
At closeNov 4, 2026, 4:00 PM EST
46.25 +0.02 +0.04%
After hours · Nov 4, 4:00 PM ET
42.38 Day range 46.21
13.60 52-week range 47.94
- YTD
- +214.49%
- 1 year
- +208.20%
MRNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.95 | 5.50 | 3.70 | +90.72% | 30 | 94 | 79.1% | 42.00 | 0.60 | 4.30 | 4.60 | 0.00% | 3 | 91 | 115.2% | ||
| 2.35 | 4.90 | 2.40 | +35.59% | 14 | 17 | 81.0% | 43.00 | 2.10 | 4.60 | 5.50 | 0.00% | 2 | 30 | 129.1% | ||
| 2.00 | 4.20 | 2.80 | +86.67% | 5 | 6 | 78.4% | 44.00 | 2.50 | 5.10 | 5.72 | 0.00% | — | 10 | 128.7% | ||
| 1.80 | 3.50 | 2.50 | +127.27% | 39 | 10 | 51.9% | 45.00 | 2.30 | 5.80 | 3.50 | -46.32% | 2 | 22 | 122.1% | ||
| 0.85 | 3.00 | 1.50 | +233.33% | 3 | 13 | 75.0% | 46.00 | 2.70 | 6.70 | 10.50 | 0.00% | — | 1 | 125.3% | ||
| 0.50 | 2.70 | 1.10 | -7.56% | 3 | 50 | 50.4% | 47.00 | — | — | — | — | — | — | — | ||
| 0.60 | 1.70 | 0.55 | 0.00% | 1 | 8 | 63.2% | 48.00 | 4.00 | 7.90 | 6.57 | 0.00% | — | 1 | 127.8% | ||
| 0.05 | 2.20 | 0.70 | 0.00% | 1 | 1 | 56.4% | 49.00 | — | — | — | — | — | — | — | ||
| 0.20 | 1.90 | 0.75 | -6.25% | 2 | 22 | 62.2% | 50.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.95 | 1.05 | 0.00% | — | 10 | 74.7% | 52.00 | — | — | — | — | — | — | — | ||