YieldMax MRNA Option Income Strategy ETF MRNY
43.13 USD -2.37 (-5.21%)
At closeNov 5, 2026, 7:45 PM EST
42.00 -1.13 -2.62%
After hours · Nov 5, 7:45 PM ET
42.42 Day range 45.73
13.60 52-week range 46.57
- YTD
- +193.40%
- 1 year
- +191.42%
MRNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.15 | 0.00% | 17 | 0 | 0.0% | 39.00 | 0.00 | 0.00 | 4.93 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 4 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 4.00 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 21 | 0 | 0.0% | 41.00 | 0.00 | 0.00 | 3.40 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.06 | 0.00% | 27 | 0 | 0.0% | 42.00 | 0.00 | 0.00 | 4.60 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.11 | 0.00% | 3 | 0 | 0.0% | 43.00 | 0.00 | 0.00 | 5.50 | 0.00% | 2 | 0 | 0.8% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 3 | 0 | 3.1% | 44.00 | 0.00 | 0.00 | 5.72 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.67 | 0.00% | 16 | 0 | 6.3% | 45.00 | 0.00 | 0.00 | 4.82 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 3 | 0 | 6.3% | 46.00 | 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 3 | 0 | 12.5% | 47.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 12.5% | 48.00 | 0.00 | 0.00 | 7.40 | 0.00% | 1 | 0 | 0.0% | ||