YieldMax MRNA Option Income Strategy ETF MRNY
44.50 USD +1.37 (+3.18%)
At closeNov 9, 2026, 8:45 AM EST
45.01 +0.51 +1.15%
Pre-market · Nov 9, 8:45 AM ET
42.48 Day range 46.48
13.60 52-week range 47.94
- YTD
- +202.72%
- 1 year
- +194.70%
MRNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.66 | 0.00% | 5 | 11 | 0.0% | 40.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 7 | 12.5% | ||
| 0.00 | 0.00 | 4.94 | 0.00% | 14 | 17 | 0.0% | 41.00 | 0.00 | 0.00 | 2.54 | 0.00% | 7 | 9 | 12.5% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 23 | 98 | 0.0% | 42.00 | 0.00 | 0.00 | 4.60 | 0.00% | 3 | 91 | 6.3% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 1 | 35 | 0.0% | 43.00 | 0.00 | 0.00 | 2.66 | 0.00% | 20 | 27 | 6.3% | ||
| 0.00 | 0.00 | 3.04 | 0.00% | 3 | 11 | 0.0% | 44.00 | 0.00 | 0.00 | 5.72 | 0.00% | — | 10 | 1.6% | ||
| 0.00 | 0.00 | 2.18 | 0.00% | 19 | 72 | 1.6% | 45.00 | 0.00 | 0.00 | 4.82 | 0.00% | 1 | 20 | 0.0% | ||
| 0.00 | 0.00 | 2.58 | 0.00% | 27 | 30 | 6.3% | 46.00 | 0.00 | 0.00 | 4.80 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 3 | 49 | 6.3% | 47.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 8 | 12.5% | 48.00 | 0.00 | 0.00 | 7.40 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 3 | 2 | 12.5% | 49.00 | — | — | — | — | — | — | — | ||