YieldMax MRNA Option Income Strategy ETF MRNY
45.64 USD +2.50 (+5.81%)
Nov 6, 2026, 12:28 PM EST
42.48 Day range 46.48
13.60 52-week range 47.94
- YTD
- +210.44%
- 1 year
- +202.22%
MRNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 6.20 | 5.74 | +43.50% | 11 | 24 | 72.6% | 41.00 | 0.80 | 2.95 | 2.54 | -25.29% | 7 | 9 | 107.2% | ||
| 3.60 | 6.30 | 4.70 | +53.59% | 20 | 111 | 78.0% | 42.00 | 1.30 | 3.40 | 4.60 | 0.00% | 3 | 91 | 110.4% | ||
| 2.90 | 5.40 | 2.95 | -5.14% | 1 | 34 | 73.3% | 43.00 | 1.60 | 3.70 | 2.66 | -51.64% | 20 | 30 | 106.9% | ||
| 2.65 | 5.20 | 3.50 | +16.67% | 1 | 10 | 83.9% | 44.00 | 1.20 | 4.20 | 5.72 | 0.00% | — | 10 | 95.5% | ||
| 2.05 | 3.80 | 1.70 | -36.33% | 13 | 61 | 70.8% | 45.00 | 1.75 | 4.60 | 4.82 | 0.00% | 1 | 20 | 95.2% | ||
| 1.25 | 3.30 | 2.06 | +37.33% | 22 | 15 | 66.3% | 46.00 | 2.55 | 5.20 | 4.80 | 0.00% | 1 | 1 | 99.8% | ||
| 0.80 | 3.00 | 1.10 | 0.00% | 3 | 49 | 67.4% | 47.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.85 | 0.55 | 0.00% | 1 | 8 | 60.5% | 48.00 | 3.60 | 6.30 | 7.40 | 0.00% | 1 | 1 | 96.5% | ||
| 0.50 | 2.40 | 1.45 | +166.67% | 3 | 1 | 73.7% | 49.00 | — | — | — | — | — | — | — | ||
| 0.20 | 1.40 | 0.75 | 0.00% | 2 | 24 | 61.4% | 50.00 | — | — | — | — | — | — | — | ||