YieldMax MRNA Option Income Strategy ETF MRNY
43.13 USD -2.37 (-5.21%)
At closeNov 5, 2026, 7:45 PM EST
42.00 -1.13 -2.62%
After hours · Nov 5, 7:45 PM ET
42.42 Day range 45.73
13.60 52-week range 47.94
- YTD
- +193.40%
- 1 year
- +191.42%
MRNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 6.50 | 5.15 | -12.71% | 7 | 7 | 86.8% | 39.00 | 0.70 | 4.30 | 4.93 | 0.00% | 4 | 9 | 128.4% | ||
| 3.60 | 5.50 | 5.50 | +2.80% | 4 | 11 | 80.5% | 40.00 | 0.95 | 4.90 | 4.00 | 0.00% | 2 | 7 | 128.7% | ||
| 2.70 | 5.40 | 4.00 | +67.36% | 21 | 41 | 84.2% | 41.00 | 1.40 | 5.10 | 3.40 | -38.18% | 7 | 9 | 124.7% | ||
| 2.45 | 4.50 | 3.06 | -17.30% | 27 | 122 | 83.6% | 42.00 | 1.85 | 6.40 | 4.60 | 0.00% | 3 | 91 | 136.0% | ||
| 1.90 | 3.50 | 3.11 | +29.58% | 3 | 31 | 75.7% | 43.00 | 2.50 | 6.70 | 5.50 | 0.00% | 2 | 30 | 134.4% | ||
| 1.45 | 3.30 | 3.00 | +7.14% | 3 | 10 | 79.2% | 44.00 | 3.00 | 7.30 | 5.72 | 0.00% | — | 10 | 133.9% | ||
| 1.15 | 3.50 | 2.67 | +6.80% | 16 | 45 | 89.2% | 45.00 | 3.80 | 8.40 | 4.82 | +37.71% | 1 | 21 | 143.9% | ||
| 0.20 | 3.20 | 1.50 | 0.00% | 3 | 15 | 81.0% | 46.00 | 4.50 | 8.80 | 4.80 | -54.29% | 1 | 1 | 141.7% | ||
| 0.55 | 2.80 | 1.10 | 0.00% | 3 | 49 | 89.4% | 47.00 | — | — | — | — | — | — | — | ||
| 0.40 | 2.00 | 0.55 | 0.00% | 1 | 8 | 82.5% | 48.00 | 6.10 | 10.60 | 7.40 | +12.63% | 1 | 1 | 152.1% | ||