Monolithic Power Systems, Inc. MPWR
Set alert
1,211.63 USD +12.82 +1.07%
At close · Oct 30
1,214.08 +2.45 +0.20%
After hours · Oct 30, 7:46 PM ET
1,171.02 Day range 1,263.05
856.96 52-week range 1,689.89
- YTD
- +33.68%
- 1 year
- +11.41%
- Open
- 1,179.17
- Prev close
- 1,198.81
- Mkt cap
- 59.54B
- Vol
- 2.13M
- Avg vol
- 720.94K
- EPS
- 16.44
- P/E
- 73.70
- Div yield
- 0.67%
More statistics
- Low
- 1,171.02
- High
- 1,263.05
- Forward P/E
- 34.35
- Beta
- 1.68
- Short ratio
- 2.14
- Inst. own
- 100.35%
- Dividend
- 8.00
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 1,276.68
- 200-d avg
- 1,315.10
- 1y target
- 1,799.80
MAX chart
Events in this range
- Feb 5, 2026Earnings: 4.79; estimate 4.74; surprise 1.05%
- Sep 3, 2026Rating: StoneX · — → Buy
- Oct 30, 2026Rating: Rosenblatt · Neutral → Buy
- Oct 30, 2026Rating: Truist Securities · Buy → Buy
Signals (70)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| MACD: Sell Signal | May 1, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2016 | 10 years ago |
| MACD: Buy Signal | Oct 1, 2015 | 11 years ago |
| RSI: Overbought | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| RSI: Overbought | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Apr 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| MACD: Sell Signal | May 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| MACD: Buy Signal | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| MACD: Buy Signal | Apr 1, 2008 | 18 years ago |
| MACD: Sell Signal | Feb 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| RSI: Overbought | Aug 1, 2007 | 19 years ago |
| SMA: Bullish | Jan 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2006 | 20 years ago |
MPWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 88.00 | 102.90 | 95.00 | -1.57% | 18 | 48 | 65.5% | 1,170.00 | 45.50 | 57.60 | 44.77 | -33.63% | 1 | 42 | 63.4% | ||
| 83.00 | 96.00 | 74.10 | -13.84% | 7 | 43 | 65.1% | 1,180.00 | 49.80 | 61.80 | 46.97 | -37.83% | 7 | 61 | 63.2% | ||
| 77.40 | 90.00 | 75.75 | -10.13% | 4 | 28 | 64.6% | 1,190.00 | 54.20 | 66.00 | 76.03 | +0.37% | 26 | 25 | 62.8% | ||
| 70.40 | 86.00 | 74.98 | -2.11% | 4 | 322 | 64.2% | 1,200.00 | 59.00 | 71.00 | 69.12 | -20.55% | 5 | 131 | 62.8% | ||
| 66.40 | 80.00 | 72.00 | -2.04% | 1 | 52 | 64.1% | 1,210.00 | 64.00 | 75.80 | 81.50 | 0.00% | 56 | 63 | 62.6% | ||
| 61.10 | 74.00 | 60.00 | -12.41% | 2 | 49 | 63.2% | 1,220.00 | 68.00 | 81.10 | 60.89 | -49.76% | 8 | 129 | 62.0% | ||
| 56.60 | 70.00 | 51.80 | -23.37% | 2 | 15 | 63.3% | 1,230.00 | 72.90 | 86.00 | 87.77 | 0.00% | 2 | 45 | 61.4% | ||
| 52.20 | 65.90 | 59.00 | -1.50% | 6 | 116 | 63.3% | 1,240.00 | 80.00 | 92.00 | 76.20 | -31.65% | 2 | 94 | 62.0% | ||
| 49.00 | 62.00 | 44.00 | -24.33% | 6 | 39 | 63.6% | 1,250.00 | 85.00 | 97.80 | 87.67 | -25.07% | 8 | 16 | 61.5% | ||
| 43.30 | 58.00 | 47.00 | -9.49% | 4 | 69 | 62.7% | 1,260.00 | 91.90 | 103.80 | 122.77 | 0.00% | 4 | 25 | 61.6% | ||