Monolithic Power Systems, Inc. MPWR
Set alert
1,265.59 USD +53.96 +4.45%
As of Nov 2, 3:24 PM ET
1,230.82 Day range 1,309.44
856.96 52-week range 1,689.89
- YTD
- +39.63%
- 1 year
- +25.93%
- Open
- 1,239.66
- Prev close
- 1,211.63
- Mkt cap
- 61.85B
- Vol
- 756.64K
- Avg vol
- 730.12K
- EPS
- 18.24
- P/E
- 69.50
- Div yield
- 0.67%
More statistics
- Low
- 1,230.82
- High
- 1,309.44
- Forward P/E
- 34.35
- Beta
- 1.68
- Short ratio
- 2.14
- Inst. own
- 100.35%
- Dividend
- 8.00
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 1,276.68
- 200-d avg
- 1,315.10
- 1y target
- 1,799.80
1D chart
Signals (92)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:19 PM | 5 minutes ago |
| SMA: Bullish | 3:15 PM | 9 minutes ago |
| SMA: Bullish | 3:15 PM | 9 minutes ago |
| SMA: Bearish | 3:14 PM | 10 minutes ago |
| SMA: Bearish | 3:13 PM | 11 minutes ago |
| MACD: Sell Signal | 3:11 PM | 13 minutes ago |
| SMA: Bullish | 2:56 PM | 28 minutes ago |
| SMA: Bullish | 2:54 PM | 30 minutes ago |
| MACD: Buy Signal | 2:52 PM | 32 minutes ago |
| RSI: Oversold | 2:47 PM | 37 minutes ago |
| MACD: Sell Signal | 2:39 PM | 45 minutes ago |
| MACD: Buy Signal | 2:28 PM | 56 minutes ago |
| RSI: Oversold | 2:25 PM | 59 minutes ago |
| MACD: Sell Signal | 2:18 PM | 1 hour ago |
| MACD: Buy Signal | 2:09 PM | 1 hour ago |
| RSI: Oversold | 2:05 PM | 1 hour ago |
| MACD: Sell Signal | 2:02 PM | 1 hour ago |
| MACD: Buy Signal | 1:53 PM | 1 hour ago |
| RSI: Oversold | 1:48 PM | 1 hour ago |
| RSI: Oversold | 1:46 PM | 1 hour ago |
| RSI: Oversold | 1:43 PM | 1 hour ago |
| MACD: Sell Signal | 1:40 PM | 1 hour ago |
| MACD: Buy Signal | 1:39 PM | 1 hour ago |
| SMA: Bearish | 1:25 PM | 1 hour ago |
| SMA: Bullish | 1:24 PM | 2 hours ago |
| SMA: Bearish | 1:23 PM | 2 hours ago |
| SMA: Bearish | 1:23 PM | 2 hours ago |
| SMA: Bullish | 1:21 PM | 2 hours ago |
| SMA: Bullish | 1:20 PM | 2 hours ago |
| SMA: Bearish | 1:18 PM | 2 hours ago |
| SMA: Bearish | 1:18 PM | 2 hours ago |
| SMA: Bullish | 1:16 PM | 2 hours ago |
| SMA: Bullish | 1:16 PM | 2 hours ago |
| SMA: Bearish | 1:13 PM | 2 hours ago |
| SMA: Bearish | 1:13 PM | 2 hours ago |
| MACD: Sell Signal | 1:13 PM | 2 hours ago |
| SMA: Bullish | 1:12 PM | 2 hours ago |
| SMA: Bearish | 1:09 PM | 2 hours ago |
| SMA: Bullish | 1:04 PM | 2 hours ago |
| SMA: Bearish | 12:59 PM | 2 hours ago |
| SMA: Bullish | 12:58 PM | 2 hours ago |
| SMA: Bullish | 12:55 PM | 2 hours ago |
| MACD: Buy Signal | 12:50 PM | 2 hours ago |
| RSI: Oversold | 12:45 PM | 2 hours ago |
| MACD: Sell Signal | 12:41 PM | 2 hours ago |
| MACD: Buy Signal | 12:37 PM | 2 hours ago |
| RSI: Oversold | 12:30 PM | 2 hours ago |
| SMA: Bearish | 12:26 PM | 2 hours ago |
| SMA: Bullish | 12:25 PM | 2 hours ago |
| SMA: Bearish | 12:24 PM | 3 hours ago |
| SMA: Bearish | 12:22 PM | 3 hours ago |
| MACD: Sell Signal | 12:21 PM | 3 hours ago |
| MACD: Buy Signal | 12:18 PM | 3 hours ago |
| SMA: Bullish | 12:16 PM | 3 hours ago |
| SMA: Bearish | 12:14 PM | 3 hours ago |
| MACD: Sell Signal | 12:09 PM | 3 hours ago |
| SMA: Bullish | 11:59 AM | 3 hours ago |
| SMA: Bullish | 11:59 AM | 3 hours ago |
| SMA: Bearish | 11:58 AM | 3 hours ago |
| SMA: Bearish | 11:58 AM | 3 hours ago |
| SMA: Bullish | 11:55 AM | 3 hours ago |
| SMA: Bearish | 11:54 AM | 3 hours ago |
| SMA: Bullish | 11:52 AM | 3 hours ago |
| SMA: Bearish | 11:49 AM | 3 hours ago |
| SMA: Bullish | 11:48 AM | 3 hours ago |
| SMA: Bullish | 11:48 AM | 3 hours ago |
| MACD: Buy Signal | 11:48 AM | 3 hours ago |
| SMA: Bearish | 11:37 AM | 3 hours ago |
| SMA: Bearish | 11:37 AM | 3 hours ago |
| MACD: Sell Signal | 11:37 AM | 3 hours ago |
| MACD: Buy Signal | 11:33 AM | 3 hours ago |
| SMA: Bullish | 11:31 AM | 3 hours ago |
| SMA: Bullish | 11:31 AM | 3 hours ago |
| SMA: Bearish | 11:26 AM | 3 hours ago |
| SMA: Bullish | 11:25 AM | 3 hours ago |
| SMA: Bearish | 11:22 AM | 4 hours ago |
| SMA: Bearish | 11:22 AM | 4 hours ago |
| MACD: Sell Signal | 11:22 AM | 4 hours ago |
| MACD: Buy Signal | 11:09 AM | 4 hours ago |
| SMA: Bullish | 11:07 AM | 4 hours ago |
| SMA: Bullish | 11:07 AM | 4 hours ago |
| SMA: Bearish | 11:06 AM | 4 hours ago |
| SMA: Bearish | 11:06 AM | 4 hours ago |
| SMA: Bullish | 11:03 AM | 4 hours ago |
| SMA: Bearish | 11:00 AM | 4 hours ago |
| SMA: Bullish | 10:57 AM | 4 hours ago |
| SMA: Bearish | 10:48 AM | 4 hours ago |
| MACD: Sell Signal | 10:32 AM | 4 hours ago |
| RSI: Overbought | 10:21 AM | 5 hours ago |
| MACD: Buy Signal | 10:12 AM | 5 hours ago |
| SMA: Bullish | 10:03 AM | 5 hours ago |
| SMA: Bearish | 10:02 AM | 5 hours ago |
MPWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 94.00 | 106.20 | 98.00 | +63.33% | 6 | 50 | 67.2% | 1,220.00 | 47.50 | 58.90 | 50.06 | -17.79% | 7 | 135 | 64.8% | ||
| 89.10 | 101.90 | 110.58 | +113.47% | 1 | 13 | 68.1% | 1,230.00 | 52.00 | 64.00 | 50.35 | -42.63% | 2 | 45 | 65.1% | ||
| 83.10 | 95.50 | 94.00 | +59.32% | 5 | 122 | 67.3% | 1,240.00 | 56.40 | 68.00 | 60.43 | -20.70% | 4 | 94 | 64.7% | ||
| 79.60 | 88.60 | 80.00 | +81.82% | 5 | 37 | 67.2% | 1,250.00 | 61.70 | 72.00 | 65.25 | -25.57% | 1 | 20 | 64.5% | ||
| 70.90 | 83.90 | 70.00 | +48.94% | 2 | 71 | 65.6% | 1,260.00 | 65.70 | 78.00 | 71.15 | -42.05% | 2 | 25 | 64.4% | ||
| 70.70 | 79.90 | 66.00 | +4.93% | 1 | 18 | 67.8% | 1,270.00 | 70.50 | 82.00 | 116.00 | 0.00% | 1 | 21 | 63.6% | ||
| 65.20 | 75.20 | 78.51 | +64.87% | 7 | 126 | 67.3% | 1,280.00 | 75.60 | 88.00 | 65.18 | -26.04% | 2 | 63 | 63.7% | ||
| 53.60 | 64.30 | 59.23 | +25.97% | 15 | 110 | 64.7% | 1,300.00 | 85.80 | 98.00 | 76.32 | -22.41% | 17 | 81 | 62.3% | ||
| 44.70 | 57.30 | 62.68 | +136.89% | 6 | 63 | 64.4% | 1,320.00 | 97.50 | 110.00 | 103.32 | -11.05% | 44 | 44 | 61.7% | ||
| 39.80 | 49.20 | 56.50 | +133.76% | 3 | 49 | 64.6% | 1,340.00 | 110.70 | 124.00 | 125.80 | -29.09% | 1 | 94 | 61.9% | ||