Monolithic Power Systems, Inc. MPWR
Set alert
1,292.71 USD +81.07 +6.69%
As of Nov 2, 12:59 PM ET
1,230.82 Day range 1,309.44
856.96 52-week range 1,689.89
- YTD
- +42.63%
- 1 year
- +28.63%
- Open
- 1,239.66
- Prev close
- 1,211.63
- Mkt cap
- 63.07B
- Vol
- 514.65K
- Avg vol
- 730.12K
- EPS
- 18.24
- P/E
- 70.86
- Div yield
- 0.67%
More statistics
- Low
- 1,230.82
- High
- 1,309.44
- Forward P/E
- 34.35
- Beta
- 1.68
- Short ratio
- 2.14
- Inst. own
- 100.35%
- Dividend
- 8.00
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 1,276.68
- 200-d avg
- 1,315.10
- 1y target
- 1,799.80
6M chart
Events in this range
- Jun 30, 2026Dividend: 2
- Jul 30, 2026Earnings: 6.5; estimate 5.87; surprise 10.73%
- Sep 3, 2026Rating: StoneX · — → Buy
- Sep 30, 2026Dividend: 2
- Oct 19, 2026Rating: TD Cowen · Buy → Buy
- Oct 20, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 23, 2026Rating: Oppenheimer · Outperform → Outperform
- Oct 29, 2026Earnings: 8.19; estimate 7.79; surprise 5.13%
- Oct 30, 2026Rating: Rosenblatt · Neutral → Buy
- Oct 30, 2026Rating: Truist Securities · Buy → Buy
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2026 | 3 hours ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
MPWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 92.00 | 108.00 | 94.00 | +59.32% | 5 | 122 | 61.3% | 1,240.00 | 42.20 | 54.00 | 54.35 | -28.67% | 2 | 94 | 62.0% | ||
| 90.50 | 103.70 | 95.65 | +117.39% | 3 | 37 | 63.8% | 1,250.00 | 49.80 | 60.70 | 87.67 | 0.00% | 8 | 20 | 64.6% | ||
| 84.00 | 95.90 | 70.00 | +48.94% | 2 | 71 | 62.4% | 1,260.00 | 50.70 | 64.90 | 55.50 | -54.79% | 1 | 25 | 62.9% | ||
| 78.80 | 92.00 | 66.00 | +4.93% | 1 | 18 | 63.1% | 1,270.00 | 55.20 | 69.90 | 116.00 | 0.00% | 1 | 21 | 62.9% | ||
| 75.10 | 86.00 | 78.51 | +64.87% | 7 | 126 | 63.3% | 1,280.00 | 66.60 | 71.40 | 65.18 | -26.04% | 2 | 63 | 64.3% | ||
| 65.30 | 75.80 | 73.80 | +56.95% | 14 | 110 | 62.9% | 1,300.00 | 68.10 | 81.80 | 73.95 | -24.82% | 16 | 81 | 60.4% | ||
| 55.20 | 66.00 | 62.68 | +136.89% | 6 | 63 | 61.8% | 1,320.00 | 82.30 | 95.50 | 87.78 | -24.43% | 4 | 44 | 62.7% | ||
| 49.40 | 57.50 | 56.50 | +133.76% | 3 | 49 | 62.4% | 1,340.00 | 92.40 | 107.40 | 125.80 | -29.09% | 1 | 94 | 61.7% | ||
| 41.00 | 52.00 | 45.20 | +58.60% | 3 | 133 | 62.5% | 1,360.00 | 106.40 | 118.70 | 181.21 | 0.00% | 2 | 58 | 61.4% | ||
| 32.80 | 45.80 | 21.60 | 0.00% | 3 | 80 | 61.7% | 1,380.00 | 118.00 | 136.00 | 187.93 | 0.00% | 1 | 69 | 62.1% | ||