Monolithic Power Systems, Inc. MPWR
Set alert
1,243.95 USD +32.32 +2.67%
At close
1,310.00 +66.05 +5.31%
Pre-market · Nov 3, 8:50 AM ET
1,230.82 Day range 1,309.44
833.18 52-week range 1,714.09
- YTD
- +37.25%
- 1 year
- +23.91%
- Open
- 1,231.18
- Prev close
- 1,211.63
- Mkt cap
- 60.69B
- Vol
- 1.27M
- Avg vol
- 730.98K
- EPS
- 18.24
- P/E
- 68.20
- Div yield
- 0.67%
More statistics
- Low
- 1,230.82
- High
- 1,309.44
- Forward P/E
- 26.84
- Beta
- 1.73
- Short ratio
- 2.14
- Inst. own
- 101.18%
- Dividend
- 8.00
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 1,274.70
- 200-d avg
- 1,316.24
- 1y target
- 1,822.60
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 8.19; estimate 7.79; surprise 5.13%
- Oct 30, 2026Rating: Rosenblatt · Neutral → Buy
- Oct 30, 2026Rating: Truist Securities · Buy → Buy
Signals (30)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:25 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 18 hours ago |
| RSI: Overbought | Nov 2, 10:25 AM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 22 hours ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
Newest 20 of 30.
MPWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 110.30 | 0.00% | 202 | 213 | 0.0% | 1,200.00 | 0.00 | 0.00 | 41.57 | 0.00% | 5 | 133 | 3.1% | ||
| 0.00 | 0.00 | 110.55 | 0.00% | 1 | 53 | 0.0% | 1,210.00 | 0.00 | 0.00 | 37.75 | 0.00% | 3 | 64 | 3.1% | ||
| 0.00 | 0.00 | 98.00 | 0.00% | 6 | 51 | 0.0% | 1,220.00 | 0.00 | 0.00 | 50.06 | 0.00% | 7 | 133 | 1.6% | ||
| 0.00 | 0.00 | 110.58 | 0.00% | 1 | 13 | 0.0% | 1,230.00 | 0.00 | 0.00 | 50.35 | 0.00% | 2 | 44 | 1.6% | ||
| 0.00 | 0.00 | 94.00 | 0.00% | 5 | 122 | 0.0% | 1,240.00 | 0.00 | 0.00 | 60.43 | 0.00% | 4 | 95 | 0.4% | ||
| 0.00 | 0.00 | 80.00 | 0.00% | 5 | 38 | 0.4% | 1,250.00 | 0.00 | 0.00 | 70.95 | 0.00% | 3 | 22 | 0.0% | ||
| 0.00 | 0.00 | 70.00 | 0.00% | 2 | 71 | 1.6% | 1,260.00 | 0.00 | 0.00 | 71.15 | 0.00% | 2 | 26 | 0.0% | ||
| 0.00 | 0.00 | 66.00 | 0.00% | 1 | 18 | 1.6% | 1,270.00 | 0.00 | 0.00 | 81.27 | 0.00% | 3 | 23 | 0.0% | ||
| 0.00 | 0.00 | 78.51 | 0.00% | 7 | 129 | 3.1% | 1,280.00 | 0.00 | 0.00 | 65.18 | 0.00% | 2 | 64 | 0.0% | ||
| 0.00 | 0.00 | 49.90 | 0.00% | 23 | 105 | 3.1% | 1,300.00 | 0.00 | 0.00 | 76.32 | 0.00% | 17 | 96 | 0.0% | ||