Monolithic Power Systems, Inc. MPWR
Set alert
1,243.95 USD +32.32 +2.67%
At close · Nov 2
1,253.12 +9.17 +0.74%
After hours · Nov 2, 6:38 PM ET
1,230.82 Day range 1,309.44
833.18 52-week range 1,714.09
- YTD
- +37.25%
- 1 year
- +23.78%
- Open
- 1,231.18
- Prev close
- 1,211.63
- Mkt cap
- 60.69B
- Vol
- 1.27M
- Avg vol
- 730.12K
- EPS
- 18.24
- P/E
- 68.20
- Div yield
- 0.66%
More statistics
- Low
- 1,230.82
- High
- 1,309.44
- Forward P/E
- 26.84
- Beta
- 1.73
- Short ratio
- 2.14
- Inst. own
- 101.18%
- Dividend
- 8.00
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 1,274.70
- 200-d avg
- 1,316.24
- 1y target
- 1,822.60
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 8.19; estimate 7.79; surprise 5.13%
- Oct 30, 2026Rating: Rosenblatt · Neutral → Buy
- Oct 30, 2026Rating: Truist Securities · Buy → Buy
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 11 hours ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:45 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
MPWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 89.80 | 104.00 | 110.30 | +47.11% | 202 | 325 | 67.3% | 1,200.00 | 47.40 | 60.00 | 41.57 | -39.86% | 5 | 132 | 68.1% | ||
| 85.50 | 98.00 | 110.55 | +53.54% | 1 | 53 | 67.7% | 1,210.00 | 50.00 | 64.00 | 37.75 | -53.68% | 3 | 63 | 67.0% | ||
| 79.80 | 92.00 | 98.00 | +63.33% | 6 | 50 | 67.2% | 1,220.00 | 54.00 | 66.70 | 50.06 | -17.79% | 7 | 135 | 65.7% | ||
| 74.90 | 88.00 | 110.58 | +113.47% | 1 | 13 | 67.8% | 1,230.00 | 60.00 | 72.20 | 50.35 | -42.63% | 2 | 45 | 66.6% | ||
| 70.50 | 82.00 | 94.00 | +59.32% | 5 | 122 | 67.5% | 1,240.00 | 64.50 | 75.70 | 60.43 | -20.70% | 4 | 94 | 65.5% | ||
| 64.90 | 78.00 | 80.00 | +81.82% | 5 | 37 | 67.4% | 1,250.00 | 70.00 | 81.80 | 70.95 | -19.07% | 3 | 20 | 66.0% | ||
| 61.30 | 74.00 | 70.00 | +48.94% | 2 | 71 | 68.0% | 1,260.00 | 76.00 | 88.00 | 71.15 | -42.05% | 2 | 25 | 66.5% | ||
| 56.60 | 70.00 | 66.00 | +4.93% | 1 | 18 | 68.0% | 1,270.00 | 82.00 | 92.50 | 81.27 | -29.94% | 3 | 21 | 66.1% | ||
| 51.00 | 64.00 | 78.51 | +64.87% | 7 | 126 | 66.4% | 1,280.00 | 88.00 | 98.30 | 65.18 | -26.04% | 2 | 63 | 66.0% | ||
| 46.30 | 58.00 | 49.90 | +6.13% | 23 | 110 | 68.4% | 1,300.00 | 99.50 | 109.90 | 76.32 | -22.41% | 17 | 81 | 65.1% | ||