MPWR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 88.00 | 102.90 | 95.00 | -1.57% | 18 | 48 | 65.5% | 1,170.00 | | 45.50 | 57.60 | 44.77 | -33.63% | 1 | 42 | 63.4% |
|---|
| 83.00 | 96.00 | 74.10 | -13.84% | 7 | 43 | 65.1% | 1,180.00 | | 49.80 | 61.80 | 46.97 | -37.83% | 7 | 61 | 63.2% |
|---|
| 77.40 | 90.00 | 75.75 | -10.13% | 4 | 28 | 64.6% | 1,190.00 | | 54.20 | 66.00 | 76.03 | +0.37% | 26 | 25 | 62.8% |
|---|
| 70.40 | 86.00 | 74.98 | -2.11% | 4 | 322 | 64.2% | 1,200.00 | | 59.00 | 71.00 | 69.12 | -20.55% | 5 | 131 | 62.8% |
|---|
| 66.40 | 80.00 | 72.00 | -2.04% | 1 | 52 | 64.1% | 1,210.00 | | 64.00 | 75.80 | 81.50 | 0.00% | 56 | 63 | 62.6% |
|---|
| 61.10 | 74.00 | 60.00 | -12.41% | 2 | 49 | 63.2% | 1,220.00 | | 68.00 | 81.10 | 60.89 | -49.76% | 8 | 129 | 62.0% |
|---|
| 56.60 | 70.00 | 51.80 | -23.37% | 2 | 15 | 63.3% | 1,230.00 | | 72.90 | 86.00 | 87.77 | 0.00% | 2 | 45 | 61.4% |
|---|
| 52.20 | 65.90 | 59.00 | -1.50% | 6 | 116 | 63.3% | 1,240.00 | | 80.00 | 92.00 | 76.20 | -31.65% | 2 | 94 | 62.0% |
|---|
| 49.00 | 62.00 | 44.00 | -24.33% | 6 | 39 | 63.6% | 1,250.00 | | 85.00 | 97.80 | 87.67 | -25.07% | 8 | 16 | 61.5% |
|---|
| 43.30 | 58.00 | 47.00 | -9.49% | 4 | 69 | 62.7% | 1,260.00 | | 91.90 | 103.80 | 122.77 | 0.00% | 4 | 25 | 61.6% |
|---|
Sign in to watch contracts
