Monolithic Power Systems, Inc. MPWR
1,328.30 USD +84.35 (+6.78%)
At closeNov 3, 2026, 7:52 PM EST
1,320.00 -8.30 -0.62%
After hours · Nov 3, 7:52 PM ET
1,275.75 Day range 1,363.36
833.18 52-week range 1,714.09
- YTD
- +46.55%
- 1 year
- +32.31%
MPWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 70.00 | 0.00% | 2 | 0 | 0.0% | 1,260.00 | 0.00 | 0.00 | 47.99 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 127.71 | 0.00% | 10 | 0 | 0.0% | 1,270.00 | 0.00 | 0.00 | 42.17 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 104.78 | 0.00% | 75 | 0 | 0.0% | 1,280.00 | 0.00 | 0.00 | 65.18 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 107.85 | 0.00% | 30 | 0 | 0.0% | 1,300.00 | 0.00 | 0.00 | 64.44 | 0.00% | 14 | 0 | 1.6% | ||
| 0.00 | 0.00 | 85.00 | 0.00% | 7 | 0 | 0.0% | 1,320.00 | 0.00 | 0.00 | 69.45 | 0.00% | 4 | 0 | 0.8% | ||
| 0.00 | 0.00 | 75.81 | 0.00% | 31 | 0 | 0.8% | 1,340.00 | 0.00 | 0.00 | 84.29 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 73.00 | 0.00% | 4 | 0 | 3.1% | 1,360.00 | 0.00 | 0.00 | 90.10 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 21.60 | 0.00% | 3 | 0 | 3.1% | 1,380.00 | 0.00 | 0.00 | 187.93 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 51.43 | 0.00% | 75 | 0 | 6.3% | 1,400.00 | 0.00 | 0.00 | 167.38 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 45.30 | 0.00% | 4 | 0 | 6.3% | 1,420.00 | 0.00 | 0.00 | 174.59 | 0.00% | 2 | 0 | 0.0% | ||