Monolithic Power Systems, Inc. MPWR
1,271.92 USD -56.38 (-4.24%)
Nov 4, 2026, 12:38 PM EST
1,213.50 Day range 1,335.10
856.96 52-week range 1,689.89
- YTD
- +40.33%
- 1 year
- +32.79%
MPWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 92.10 | 106.00 | 103.00 | -6.85% | 2 | 13 | 70.9% | 1,230.00 | 45.10 | 55.00 | 49.00 | +40.72% | 1 | 43 | 64.1% | ||
| 86.80 | 102.00 | 72.00 | -23.40% | 1 | 122 | 71.6% | 1,240.00 | 49.50 | 60.00 | 37.55 | 0.00% | 16 | 85 | 64.4% | ||
| 82.30 | 96.00 | 90.25 | -33.39% | 1 | 38 | 71.6% | 1,250.00 | 52.40 | 64.00 | 53.30 | +29.21% | 19 | 23 | 63.2% | ||
| 74.40 | 88.40 | 70.00 | 0.00% | 2 | 71 | 69.1% | 1,260.00 | 60.70 | 71.00 | 47.99 | 0.00% | 3 | 25 | 65.8% | ||
| 72.50 | 84.00 | 80.80 | -36.73% | 1 | 18 | 70.7% | 1,270.00 | 63.60 | 74.90 | 65.39 | +55.06% | 2 | 21 | 64.2% | ||
| 69.00 | 79.30 | 104.78 | 0.00% | 75 | 76 | 71.2% | 1,280.00 | 69.20 | 80.00 | 63.00 | -3.34% | 1 | 64 | 64.2% | ||
| 58.60 | 70.00 | 60.70 | -43.72% | 23 | 124 | 70.1% | 1,300.00 | 76.00 | 88.00 | 82.05 | +27.33% | 10 | 87 | 60.6% | ||
| 48.30 | 61.80 | 85.00 | 0.00% | 7 | 66 | 68.8% | 1,320.00 | 90.50 | 102.00 | 122.85 | +76.89% | 3 | 59 | 62.4% | ||
| 40.60 | 52.70 | 34.06 | -55.07% | 24 | 70 | 67.6% | 1,340.00 | 104.10 | 116.00 | 83.11 | -1.40% | 3 | 99 | 63.1% | ||
| 34.80 | 44.20 | 73.00 | 0.00% | 4 | 134 | 66.7% | 1,360.00 | 116.40 | 128.00 | 90.10 | 0.00% | 17 | 59 | 61.4% | ||