Monolithic Power Systems, Inc. MPWR
1,261.08 USD -67.22 (-5.06%)
At closeNov 4, 2026, 5:55 PM EST
1,263.00 +1.92 +0.15%
After hours · Nov 4, 5:55 PM ET
1,213.50 Day range 1,335.10
833.18 52-week range 1,714.09
- YTD
- +39.14%
- 1 year
- +31.65%
MPWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 84.90 | 95.20 | 98.00 | 0.00% | 6 | 51 | 63.3% | 1,220.00 | 45.20 | 58.00 | 52.20 | +66.24% | 3 | 138 | 65.8% | ||
| 80.10 | 90.30 | 103.00 | -6.85% | 2 | 13 | 64.0% | 1,230.00 | 51.40 | 62.00 | 49.00 | +40.72% | 1 | 43 | 66.4% | ||
| 73.40 | 83.80 | 72.00 | -23.40% | 1 | 122 | 62.8% | 1,240.00 | 53.80 | 66.00 | 37.55 | 0.00% | 16 | 85 | 65.0% | ||
| 68.70 | 78.00 | 90.25 | -33.39% | 1 | 38 | 62.6% | 1,250.00 | 60.30 | 72.00 | 66.68 | +61.65% | 29 | 23 | 66.3% | ||
| 64.00 | 78.20 | 70.00 | 0.00% | 2 | 71 | 65.1% | 1,260.00 | 65.10 | 76.00 | 62.90 | +31.07% | 1 | 25 | 65.6% | ||
| 60.40 | 68.00 | 80.80 | -36.73% | 1 | 18 | 63.0% | 1,270.00 | 70.20 | 82.00 | 65.39 | +55.06% | 2 | 21 | 65.7% | ||
| 54.80 | 64.80 | 104.78 | 0.00% | 75 | 76 | 63.0% | 1,280.00 | 73.60 | 86.00 | 72.50 | +11.23% | 2 | 64 | 64.0% | ||
| 46.60 | 56.00 | 49.00 | -54.57% | 24 | 124 | 62.7% | 1,300.00 | 86.10 | 98.00 | 80.19 | +24.44% | 17 | 87 | 64.4% | ||
| 36.40 | 47.30 | 85.00 | 0.00% | 7 | 66 | 60.6% | 1,320.00 | 97.20 | 110.00 | 94.00 | +35.35% | 5 | 59 | 63.3% | ||
| 30.10 | 40.70 | 39.79 | -47.51% | 25 | 70 | 60.5% | 1,340.00 | 111.50 | 124.00 | 118.14 | +40.16% | 17 | 99 | 63.9% | ||