3M Company MMM
Set alert
174.34 USD -3.02 -1.70%
At close · Oct 30
174.34 0.00 0.00%
After hours · Oct 30, 4:12 PM ET
173.28 Day range 178.76
141.20 52-week range 183.78
- YTD
- +8.89%
- 1 year
- +4.74%
- Open
- 178.00
- Prev close
- 177.36
- Mkt cap
- 89.91B
- Vol
- 3.01M
- Avg vol
- 3.01M
- EPS
- 6.70
- P/E
- 26.02
- Div yield
- 1.76%
More statistics
- Low
- 173.28
- High
- 178.76
- Forward P/E
- 17.57
- Beta
- 1.06
- Short ratio
- 3.39
- Inst. own
- 76.62%
- Dividend
- 3.12
- Ex-div date
- Aug 23, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 168.54
- 200-d avg
- 161.06
- 1y target
- 189.62
MAX chart
Events in this range
- Apr 1, 2024Dividend: 17.39
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Jan 1, 2016 | 10 years ago |
| RSI: Overbought | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Buy Signal | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2006 | 20 years ago |
| SMA: Bullish | Apr 1, 2006 | 20 years ago |
| MACD: Sell Signal | Jul 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
| RSI: Overbought | Apr 1, 2004 | 22 years ago |
| RSI: Overbought | Oct 1, 2003 | 23 years ago |
| MACD: Buy Signal | Oct 1, 2000 | 26 years ago |
| SMA: Bullish | Jul 1, 2000 | 26 years ago |
| SMA: Bearish | Apr 1, 2000 | 26 years ago |
| MACD: Sell Signal | Apr 1, 2000 | 26 years ago |
| MACD: Buy Signal | Oct 1, 1999 | 27 years ago |
| SMA: Bullish | Apr 1, 1999 | 27 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jul 1, 1998 | 28 years ago |
| RSI: Overbought | Apr 1, 1996 | 30 years ago |
| MACD: Buy Signal | Oct 1, 1995 | 31 years ago |
| RSI: Overbought | Oct 1, 1995 | 31 years ago |
| SMA: Bullish | Jul 1, 1994 | 32 years ago |
| SMA: Bearish | Jan 1, 1994 | 32 years ago |
| MACD: Sell Signal | Jan 1, 1994 | 32 years ago |
| RSI: Overbought | Jan 1, 1993 | 33 years ago |
| RSI: Overbought | Apr 1, 1990 | 36 years ago |
| SMA: Bullish | Jan 1, 1989 | 37 years ago |
| SMA: Bearish | Oct 1, 1988 | 38 years ago |
| SMA: Bullish | Apr 1, 1988 | 38 years ago |
| SMA: Bearish | Jan 1, 1988 | 38 years ago |
| RSI: Overbought | Jan 1, 1987 | 39 years ago |
| RSI: Overbought | Jan 1, 1986 | 40 years ago |
| SMA: Bullish | Oct 1, 1985 | 41 years ago |
| SMA: Bearish | Apr 1, 1985 | 41 years ago |
| SMA: Bullish | Jul 1, 1982 | 44 years ago |
| SMA: Bullish | Jul 1, 1982 | 44 years ago |
| MACD: Buy Signal | Jul 1, 1982 | 44 years ago |
| MACD: Sell Signal | Apr 1, 1982 | 44 years ago |
| SMA: Bearish | Jul 1, 1981 | 45 years ago |
| SMA: Bearish | Jul 1, 1981 | 45 years ago |
| SMA: Bullish | Jul 1, 1980 | 46 years ago |
| SMA: Bullish | Jul 1, 1980 | 46 years ago |
| MACD: Buy Signal | Jul 1, 1980 | 46 years ago |
| SMA: Bearish | Jul 1, 1979 | 47 years ago |
| MACD: Sell Signal | Jul 1, 1979 | 47 years ago |
| MACD: Buy Signal | Jan 1, 1979 | 47 years ago |
| SMA: Bullish | Apr 1, 1978 | 48 years ago |
| SMA: Bearish | Jan 1, 1977 | 49 years ago |
| SMA: Bearish | Oct 1, 1976 | 50 years ago |
| SMA: Bullish | Jul 1, 1976 | 50 years ago |
| SMA: Bullish | Jul 1, 1976 | 50 years ago |
| SMA: Bearish | Apr 1, 1976 | 50 years ago |
| SMA: Bearish | Apr 1, 1976 | 50 years ago |
| SMA: Bullish | Jan 1, 1976 | 50 years ago |
| SMA: Bullish | Jan 1, 1976 | 50 years ago |
| SMA: Bearish | Jul 1, 1975 | 51 years ago |
| SMA: Bullish | Apr 1, 1975 | 51 years ago |
| SMA: Bearish | Jul 1, 1974 | 52 years ago |
| MACD: Sell Signal | Apr 1, 1974 | 52 years ago |
| RSI: Overbought | Jan 1, 1972 | 54 years ago |
| MACD: Buy Signal | Jul 1, 1971 | 55 years ago |
| SMA: Bullish | Jan 1, 1971 | 55 years ago |
| SMA: Bullish | Jul 1, 1970 | 56 years ago |
| SMA: Bearish | Apr 1, 1970 | 56 years ago |
| SMA: Bearish | Apr 1, 1970 | 56 years ago |
| SMA: Bullish | Oct 1, 1965 | 61 years ago |
| SMA: Bearish | Apr 1, 1965 | 61 years ago |
| SMA: Bullish | Jan 1, 1965 | 61 years ago |
| SMA: Bearish | Jul 1, 1964 | 62 years ago |
MMM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.90 | 13.25 | 15.03 | 0.00% | 1 | 6 | 62.5% | 162.50 | 0.10 | 0.25 | 0.19 | +111.11% | 4 | 31 | 37.2% | ||
| 8.60 | 10.95 | 12.82 | 0.00% | 4 | 79 | 56.9% | 165.00 | 0.21 | 0.50 | 0.45 | +181.25% | 3 | 133 | 37.3% | ||
| 6.15 | 7.75 | 7.79 | +42.94% | 4 | 36 | 37.1% | 167.50 | 0.47 | 0.76 | 0.76 | +230.43% | 252 | 2,221 | 34.6% | ||
| 4.45 | 6.25 | 5.69 | -29.75% | 9 | 82 | 41.8% | 170.00 | 0.83 | 1.15 | 1.31 | +162.00% | 158 | 225 | 31.8% | ||
| 2.89 | 3.85 | 3.36 | -38.91% | 40 | 52 | 32.0% | 172.50 | 1.66 | 2.05 | 1.91 | +66.09% | 20 | 30 | 32.4% | ||
| 1.96 | 2.38 | 2.22 | -49.55% | 120 | 80 | 30.2% | 175.00 | 2.75 | 3.10 | 2.95 | +89.10% | 56 | 96 | 30.9% | ||
| 1.06 | 1.33 | 1.30 | -53.24% | 180 | 147 | 29.0% | 177.50 | — | — | — | — | — | — | — | ||
| 0.41 | 0.72 | 0.64 | -63.64% | 69 | 96 | 29.1% | 180.00 | — | — | — | — | — | — | — | ||
| 0.12 | 0.52 | 0.25 | -75.73% | 49 | 38 | 32.7% | 182.50 | — | — | — | — | — | — | — | ||
| 0.07 | 0.19 | 0.12 | -82.09% | 15 | 29 | 30.2% | 185.00 | — | — | — | — | — | — | — | ||