3M Company MMM
194.37 USD +17.32 (+9.78%)
Nov 4, 2026, 2:35 PM EST
187.74 Day range 194.77
139.34 52-week range 194.77
- YTD
- +21.41%
- 1 year
- +21.03%
MMM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.75 | 15.45 | 14.50 | +1280.95% | 77 | 241 | 54.0% | 180.00 | 0.00 | 0.10 | 0.04 | -99.00% | 75 | 145 | 46.0% | ||
| 10.15 | 12.90 | 10.00 | +2225.58% | 30 | 120 | 70.5% | 182.50 | — | — | — | — | — | — | — | ||
| 7.00 | 8.10 | 7.70 | +1558.33% | 113 | 186 | 0.0% | 185.00 | — | — | — | — | — | — | — | ||
| 2.74 | 4.30 | 5.70 | +516.67% | 121 | 161 | 0.0% | 187.50 | — | — | — | — | — | — | — | ||
| 0.98 | 1.40 | 5.12 | +2988.23% | 6,192 | 6,059 | 0.0% | 190.00 | — | — | — | — | — | — | — | ||
| 1.99 | 2.30 | 1.87 | +2262.50% | 213 | 2 | 37.0% | 195.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.13 | 0.05 | 0.00% | — | 5 | 79.8% | 210.00 | — | — | — | — | — | — | — | ||