MMM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.90 | 13.25 | 15.03 | 0.00% | 1 | 6 | 62.5% | 162.50 | | 0.10 | 0.25 | 0.19 | +111.11% | 4 | 31 | 37.2% |
|---|
| 8.60 | 10.95 | 12.82 | 0.00% | 4 | 79 | 56.9% | 165.00 | | 0.21 | 0.50 | 0.45 | +181.25% | 3 | 133 | 37.3% |
|---|
| 6.15 | 7.75 | 7.79 | +42.94% | 4 | 36 | 37.1% | 167.50 | | 0.47 | 0.76 | 0.76 | +230.43% | 252 | 2,221 | 34.6% |
|---|
| 4.45 | 6.25 | 5.69 | -29.75% | 9 | 82 | 41.8% | 170.00 | | 0.83 | 1.15 | 1.31 | +162.00% | 158 | 225 | 31.8% |
|---|
| 2.89 | 3.85 | 3.36 | -38.91% | 40 | 52 | 32.0% | 172.50 | | 1.66 | 2.05 | 1.91 | +66.09% | 20 | 30 | 32.4% |
|---|
| 1.96 | 2.38 | 2.22 | -49.55% | 120 | 80 | 30.2% | 175.00 | | 2.75 | 3.10 | 2.95 | +89.10% | 56 | 96 | 30.9% |
|---|
| 1.06 | 1.33 | 1.30 | -53.24% | 180 | 147 | 29.0% | 177.50 | | — | — | — | — | — | — | — |
|---|
| 0.41 | 0.72 | 0.64 | -63.64% | 69 | 96 | 29.1% | 180.00 | | — | — | — | — | — | — | — |
|---|
| 0.12 | 0.52 | 0.25 | -75.73% | 49 | 38 | 32.7% | 182.50 | | — | — | — | — | — | — | — |
|---|
| 0.07 | 0.19 | 0.12 | -82.09% | 15 | 29 | 30.2% | 185.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
