3M Company MMM
177.05 USD -1.31 (-0.73%)
At closeNov 4, 2026, 6:19 AM EST
182.03 +4.98 +2.81%
Pre-market · Nov 4, 6:19 AM ET
174.80 Day range 178.17
139.34 52-week range 184.90
- YTD
- +10.59%
- 1 year
- +10.25%
MMM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.35 | 0.00% | 3 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 0.06 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.79 | 0.00% | 4 | 0 | 0.0% | 167.50 | 0.00 | 0.00 | 0.14 | 0.00% | 16 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.30 | 0.00% | 2 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 0.38 | 0.00% | 74 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.36 | 0.00% | 40 | 0 | 0.0% | 172.50 | 0.00 | 0.00 | 0.69 | 0.00% | 1,042 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.18 | 0.00% | 13 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 1.33 | 0.00% | 1,032 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 82 | 0 | 0.8% | 177.50 | 0.00 | 0.00 | 2.44 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 44 | 0 | 6.3% | 180.00 | 0.00 | 0.00 | 4.00 | 0.00% | 61 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 10 | 0 | 6.3% | 182.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 60 | 0 | 12.5% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 78 | 0 | 12.5% | 187.50 | — | — | — | — | — | — | — | ||