3M Company MMM
191.82 USD +14.77 (+8.34%)
Nov 4, 2026, 10:55 AM EST
187.74 Day range 194.14
141.20 52-week range 191.90
- YTD
- +19.81%
- 1 year
- +19.45%
MMM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.40 | 11.65 | 9.00 | +757.14% | 58 | 241 | 0.0% | 180.00 | 0.03 | 0.29 | 0.22 | -94.50% | 11 | 145 | 49.8% | ||
| 7.85 | 9.35 | 8.45 | +1865.11% | 29 | 120 | 0.0% | 182.50 | — | — | — | — | — | — | — | ||
| 5.25 | 6.85 | 5.45 | +2377.28% | 108 | 186 | 0.0% | 185.00 | — | — | — | — | — | — | — | ||
| 2.74 | 4.30 | 3.80 | +1600.00% | 100 | 161 | 0.0% | 187.50 | — | — | — | — | — | — | — | ||
| 0.98 | 1.40 | 2.60 | +1828.57% | 5,615 | 6,059 | 0.0% | 190.00 | — | — | — | — | — | — | — | ||
| 0.47 | 0.97 | 0.65 | +983.33% | 37 | 2 | 30.8% | 195.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.05 | 0.00% | — | 5 | 83.4% | 210.00 | — | — | — | — | — | — | — | ||