3M Company MMM
177.05 USD -1.31 (-0.73%)
At closeNov 3, 2026, 6:32 PM EST
180.00 +2.95 +1.67%
After hours · Nov 3, 6:32 PM ET
174.80 Day range 178.17
139.34 52-week range 184.90
- YTD
- +10.59%
- 1 year
- +9.16%
MMM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.90 | 13.55 | 14.35 | 0.00% | 3 | 78 | 90.1% | 165.00 | 0.04 | 0.12 | 0.06 | +20.00% | 5 | 139 | 45.1% | ||
| 8.50 | 11.10 | 7.79 | 0.00% | 4 | 40 | 79.0% | 167.50 | 0.08 | 0.20 | 0.14 | -17.65% | 16 | 827 | 41.4% | ||
| 6.45 | 8.40 | 9.30 | 0.00% | 2 | 82 | 62.2% | 170.00 | 0.16 | 0.46 | 0.38 | +22.58% | 74 | 287 | 41.3% | ||
| 4.15 | 5.90 | 3.36 | 0.00% | 40 | 66 | 49.2% | 172.50 | 0.51 | 0.81 | 0.69 | +1.47% | 1,042 | 2,048 | 38.6% | ||
| 2.85 | 4.20 | 3.18 | -42.91% | 13 | 139 | 48.2% | 175.00 | 1.05 | 1.50 | 1.33 | +35.71% | 1,032 | 144 | 37.5% | ||
| 1.80 | 2.21 | 1.95 | -41.79% | 82 | 196 | 37.9% | 177.50 | 1.99 | 2.63 | 2.44 | +41.86% | 7 | 58 | 37.4% | ||
| 0.92 | 1.28 | 1.05 | -46.15% | 44 | 230 | 38.4% | 180.00 | 3.25 | 4.30 | 4.00 | +22.32% | 61 | 109 | 39.6% | ||
| 0.24 | 0.68 | 0.43 | -56.57% | 10 | 125 | 38.8% | 182.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.31 | 0.22 | -66.15% | 60 | 154 | 38.4% | 185.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.20 | 0.12 | -62.50% | 78 | 144 | 42.0% | 187.50 | — | — | — | — | — | — | — | ||