3M Company MMM
193.95 USD +16.90 (+9.55%)
At closeNov 5, 2026, 6:28 AM EST
192.23 -1.72 -0.88%
Pre-market · Nov 5, 6:28 AM ET
187.74 Day range 194.77
139.34 52-week range 194.77
- YTD
- +21.14%
- 1 year
- +18.03%
MMM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.12 | 0.00% | 82 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 0.02 | 0.00% | 152 | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.95 | 0.00% | 32 | 0 | 0.0% | 182.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.85 | 0.00% | 125 | 0 | 0.0% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.06 | 0.00% | 126 | 0 | 0.0% | 187.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 6,220 | 0 | 0.0% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 260 | 0 | 1.6% | 195.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 210.00 | — | — | — | — | — | — | — | ||