3M Company MMM
Set alert
178.36 USD +4.02 +2.31%
At close · Nov 2
178.36 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
175.96 Day range 180.11
139.34 52-week range 184.90
- YTD
- +11.41%
- 1 year
- +7.12%
- Open
- 176.32
- Prev close
- 174.34
- Mkt cap
- 91.98B
- Vol
- 3.28M
- Avg vol
- 3.01M
- EPS
- 6.70
- P/E
- 26.62
- Div yield
- 1.79%
More statistics
- Low
- 175.96
- High
- 180.11
- Forward P/E
- 18.01
- Beta
- 1.06
- Short ratio
- 3.39
- Inst. own
- 76.66%
- Dividend
- 3.12
- Ex-div date
- Aug 23, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 168.47
- 200-d avg
- 161.08
- 1y target
- 189.62
1D chart
Signals (80)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:56 PM | 6 hours ago |
| SMA: Bearish | 3:56 PM | 6 hours ago |
| MACD: Sell Signal | 3:54 PM | 6 hours ago |
| RSI: Overbought | 3:47 PM | 6 hours ago |
| SMA: Bullish | 3:35 PM | 6 hours ago |
| SMA: Bearish | 3:34 PM | 6 hours ago |
| SMA: Bearish | 3:34 PM | 6 hours ago |
| SMA: Bullish | 3:33 PM | 6 hours ago |
| SMA: Bearish | 3:28 PM | 6 hours ago |
| SMA: Bullish | 3:24 PM | 6 hours ago |
| SMA: Bullish | 3:23 PM | 6 hours ago |
| MACD: Buy Signal | 3:22 PM | 6 hours ago |
| MACD: Sell Signal | 3:06 PM | 6 hours ago |
| SMA: Bearish | 3:04 PM | 6 hours ago |
| SMA: Bearish | 3:04 PM | 6 hours ago |
| SMA: Bullish | 3:03 PM | 7 hours ago |
| SMA: Bullish | 3:01 PM | 7 hours ago |
| SMA: Bearish | 3:00 PM | 7 hours ago |
| SMA: Bullish | 2:59 PM | 7 hours ago |
| MACD: Buy Signal | 2:51 PM | 7 hours ago |
| MACD: Sell Signal | 2:47 PM | 7 hours ago |
| MACD: Buy Signal | 2:32 PM | 7 hours ago |
| MACD: Sell Signal | 2:31 PM | 7 hours ago |
| MACD: Buy Signal | 2:30 PM | 7 hours ago |
| RSI: Oversold | 2:26 PM | 7 hours ago |
| MACD: Sell Signal | 2:23 PM | 7 hours ago |
| MACD: Buy Signal | 2:19 PM | 7 hours ago |
| RSI: Oversold | 2:06 PM | 7 hours ago |
| SMA: Bearish | 2:01 PM | 8 hours ago |
| SMA: Bearish | 2:00 PM | 8 hours ago |
| SMA: Bullish | 1:56 PM | 8 hours ago |
| SMA: Bearish | 1:55 PM | 8 hours ago |
| MACD: Sell Signal | 1:41 PM | 8 hours ago |
| MACD: Buy Signal | 1:38 PM | 8 hours ago |
| MACD: Sell Signal | 1:22 PM | 8 hours ago |
| RSI: Overbought | 1:19 PM | 8 hours ago |
| RSI: Overbought | 1:12 PM | 8 hours ago |
| SMA: Bullish | 1:03 PM | 9 hours ago |
| SMA: Bullish | 12:58 PM | 9 hours ago |
| MACD: Buy Signal | 12:53 PM | 9 hours ago |
| RSI: Oversold | 12:44 PM | 9 hours ago |
| MACD: Sell Signal | 12:33 PM | 9 hours ago |
| MACD: Buy Signal | 12:31 PM | 9 hours ago |
| MACD: Sell Signal | 12:30 PM | 9 hours ago |
| SMA: Bearish | 12:28 PM | 9 hours ago |
| SMA: Bearish | 12:28 PM | 9 hours ago |
| SMA: Bullish | 12:27 PM | 9 hours ago |
| SMA: Bullish | 12:27 PM | 9 hours ago |
| MACD: Buy Signal | 12:27 PM | 9 hours ago |
| SMA: Bearish | 12:12 PM | 9 hours ago |
| SMA: Bearish | 12:11 PM | 9 hours ago |
| SMA: Bullish | 12:10 PM | 9 hours ago |
| SMA: Bearish | 12:08 PM | 9 hours ago |
| MACD: Sell Signal | 12:06 PM | 9 hours ago |
| SMA: Bullish | 12:03 PM | 10 hours ago |
| SMA: Bearish | 12:02 PM | 10 hours ago |
| SMA: Bullish | 11:56 AM | 10 hours ago |
| SMA: Bearish | 11:55 AM | 10 hours ago |
| SMA: Bullish | 11:52 AM | 10 hours ago |
| MACD: Buy Signal | 11:44 AM | 10 hours ago |
| SMA: Bearish | 11:21 AM | 10 hours ago |
| SMA: Bullish | 11:15 AM | 10 hours ago |
| SMA: Bearish | 11:12 AM | 10 hours ago |
| MACD: Sell Signal | 11:09 AM | 10 hours ago |
| MACD: Buy Signal | 11:04 AM | 10 hours ago |
| RSI: Overbought | 11:02 AM | 11 hours ago |
| MACD: Sell Signal | 10:57 AM | 11 hours ago |
| RSI: Overbought | 10:45 AM | 11 hours ago |
| MACD: Buy Signal | 10:41 AM | 11 hours ago |
| SMA: Bullish | 10:39 AM | 11 hours ago |
| SMA: Bullish | 10:38 AM | 11 hours ago |
| SMA: Bearish | 10:35 AM | 11 hours ago |
| MACD: Sell Signal | 10:32 AM | 11 hours ago |
| RSI: Overbought | 10:25 AM | 11 hours ago |
| SMA: Bullish | 10:19 AM | 11 hours ago |
| MACD: Buy Signal | 10:19 AM | 11 hours ago |
| SMA: Bearish | 10:05 AM | 11 hours ago |
| RSI: Overbought | 9:57 AM | 12 hours ago |
| RSI: Overbought | 9:53 AM | 12 hours ago |
| RSI: Overbought | 9:51 AM | 12 hours ago |
MMM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.70 | 12.60 | 7.79 | 0.00% | 4 | 40 | 57.3% | 167.50 | 0.02 | 0.17 | 0.17 | -77.63% | 2,143 | 2,204 | 38.1% | ||
| 8.30 | 10.40 | 9.30 | +63.44% | 2 | 82 | 52.1% | 170.00 | 0.22 | 0.49 | 0.31 | -76.34% | 40 | 283 | 40.9% | ||
| 6.10 | 8.20 | 3.36 | 0.00% | 40 | 66 | 64.2% | 172.50 | 0.53 | 0.74 | 0.68 | -64.40% | 2,043 | 42 | 37.2% | ||
| 4.40 | 4.85 | 5.57 | +150.90% | 50 | 152 | 38.8% | 175.00 | 0.92 | 1.31 | 0.98 | -66.78% | 8 | 142 | 36.0% | ||
| 2.93 | 3.20 | 3.35 | +157.69% | 197 | 156 | 37.0% | 177.50 | 1.87 | 2.18 | 1.72 | -65.25% | 50 | 10 | 34.8% | ||
| 1.50 | 1.94 | 1.95 | +204.69% | 230 | 116 | 35.8% | 180.00 | 2.94 | 3.45 | 3.27 | -43.03% | 107 | 4 | 34.0% | ||
| 0.86 | 1.14 | 0.99 | +296.00% | 137 | 63 | 36.2% | 182.50 | — | — | — | — | — | — | — | ||
| 0.27 | 0.61 | 0.65 | +441.67% | 191 | 39 | 36.1% | 185.00 | — | — | — | — | — | — | — | ||
| 0.26 | 0.37 | 0.32 | +28.00% | 130 | 39 | 38.2% | 187.50 | — | — | — | — | — | — | — | ||
| 0.14 | 0.16 | 0.16 | +700.00% | 16,064 | 17 | 37.3% | 190.00 | — | — | — | — | — | — | — | ||