3M Company MMM
187.77 USD -6.18 (-3.19%)
At closeNov 5, 2026, 5:23 PM EST
187.77 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
187.40 Day range 196.81
139.34 52-week range 196.81
- YTD
- +17.28%
- 1 year
- +14.27%
MMM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.75 | 11.85 | 11.15 | -34.41% | 9 | 201 | 65.2% | 177.50 | 0.00 | 0.28 | 0.02 | -94.59% | 2 | 61 | 54.8% | ||
| 7.00 | 9.40 | 8.71 | -38.31% | 15 | 217 | 50.0% | 180.00 | 0.03 | 0.13 | 0.06 | +200.00% | 19 | 252 | 36.7% | ||
| 4.35 | 7.00 | 6.68 | -39.00% | 12 | 106 | 69.5% | 182.50 | — | — | — | — | — | — | — | ||
| 2.83 | 4.85 | 6.05 | -31.64% | 12 | 163 | 59.6% | 185.00 | — | — | — | — | — | — | — | ||
| 1.28 | 2.80 | 1.87 | -73.51% | 3 | 159 | 48.0% | 187.50 | — | — | — | — | — | — | — | ||
| 0.29 | 1.56 | 1.20 | -73.91% | 73 | 2,574 | 45.2% | 190.00 | — | — | — | — | — | — | — | ||
| 0.01 | 0.18 | 0.10 | -93.63% | 257 | 133 | 36.0% | 195.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.13 | 0.05 | 0.00% | — | 5 | 126.9% | 210.00 | — | — | — | — | — | — | — | ||