McCormick & Company, Incorporated MKC
Set alert
47.29 USD +0.49 +1.05%
At close · Oct 30
47.05 -0.24 -0.51%
After hours · Oct 30, 7:01 PM ET
47.11 Day range 47.93
44.14 52-week range 71.65
- YTD
- -30.57%
- 1 year
- -26.24%
- Open
- 47.76
- Prev close
- 46.80
- Mkt cap
- 12.72B
- Vol
- 4.30M
- Avg vol
- 3.35M
- EPS
- 5.53
- P/E
- 8.55
- Div yield
- 4.10%
More statistics
- Low
- 47.11
- High
- 47.93
- Forward P/E
- 14.68
- Beta
- 0.64
- Short ratio
- 0.00
- Inst. own
- 96.69%
- Dividend
- 1.92
- Ex-div date
- Oct 12, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 49.24
- 200-d avg
- 53.46
- 1y target
- 54.46
MAX chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2021 | 5 years ago |
| RSI: Overbought | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2019 | 7 years ago |
| RSI: Overbought | Feb 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2014 | 12 years ago |
| RSI: Overbought | Feb 1, 2011 | 15 years ago |
| MACD: Buy Signal | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| SMA: Bearish | Feb 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bullish | Feb 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| MACD: Sell Signal | May 1, 2007 | 19 years ago |
| MACD: Buy Signal | Nov 1, 2006 | 20 years ago |
| RSI: Overbought | Aug 1, 2006 | 20 years ago |
| SMA: Bullish | Feb 1, 2006 | 20 years ago |
| MACD: Sell Signal | Nov 1, 2005 | 21 years ago |
| SMA: Bearish | Aug 1, 2005 | 21 years ago |
| RSI: Overbought | May 1, 2003 | 23 years ago |
| RSI: Overbought | Aug 1, 2001 | 25 years ago |
| MACD: Buy Signal | Nov 1, 2000 | 26 years ago |
| SMA: Bullish | Aug 1, 2000 | 26 years ago |
| SMA: Bearish | May 1, 2000 | 26 years ago |
| SMA: Bullish | Feb 1, 2000 | 26 years ago |
| SMA: Bearish | Nov 1, 1999 | 27 years ago |
| MACD: Sell Signal | Nov 1, 1999 | 27 years ago |
| RSI: Overbought | Feb 1, 1998 | 28 years ago |
| MACD: Buy Signal | Nov 1, 1997 | 29 years ago |
| SMA: Bullish | Aug 1, 1996 | 30 years ago |
| SMA: Bearish | May 1, 1996 | 30 years ago |
| SMA: Bullish | May 1, 1995 | 31 years ago |
| MACD: Sell Signal | Nov 1, 1993 | 33 years ago |
| SMA: Bearish | May 1, 1993 | 33 years ago |
| RSI: Overbought | Nov 1, 1990 | 36 years ago |
| RSI: Overbought | May 1, 1989 | 37 years ago |
| RSI: Overbought | Aug 1, 1988 | 38 years ago |
| SMA: Bullish | Feb 1, 1988 | 38 years ago |
| SMA: Bearish | Aug 1, 1987 | 39 years ago |
MKC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.30 | 24.50 | 20.62 | 0.00% | 1 | 0 | 140.2% | 25.00 | — | — | — | — | — | — | — | ||
| 15.40 | 19.50 | 17.85 | 0.00% | 1 | 1 | 111.3% | 30.00 | 0.00 | 0.05 | 0.03 | 0.00% | 5 | 61 | 83.6% | ||
| 10.40 | 14.50 | 10.65 | 0.00% | 1 | 0 | 78.7% | 35.00 | 0.00 | 0.05 | 0.04 | 0.00% | 3 | 20 | 57.8% | ||
| 7.20 | 8.00 | 8.00 | 0.00% | 4 | 20 | 58.0% | 40.00 | 0.00 | 0.15 | 0.10 | 0.00% | 3 | 190 | 48.2% | ||
| 2.70 | 3.20 | 3.40 | +46.55% | 8 | 1,619 | 42.5% | 45.00 | 0.50 | 0.70 | 0.55 | -26.67% | 146 | 1,274 | 36.9% | ||
| 0.15 | 0.70 | 0.60 | +33.33% | 7 | 4,067 | 38.0% | 50.00 | 2.90 | 4.50 | 2.92 | -21.29% | 3 | 1,347 | 65.0% | ||
| 0.05 | 0.10 | 0.07 | +40.00% | 9 | 669 | 39.5% | 55.00 | 6.80 | 8.10 | 9.65 | 0.00% | 12 | 0 | 55.1% | ||
| 0.00 | 0.20 | 0.07 | 0.00% | 1 | 24 | 56.4% | 60.00 | 11.90 | 14.70 | 14.45 | 0.00% | — | 0 | 84.7% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | — | 1 | 76.6% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.02 | 0.00% | 1 | 12 | 90.2% | 70.00 | — | — | — | — | — | — | — | ||