McCormick & Company, Incorporated MKC
50.06 USD -0.42 (-0.83%)
At closeNov 5, 2026, 4:08 PM EST
50.06 0.00 0.00%
After hours · Nov 5, 4:08 PM ET
49.19 Day range 51.41
43.25 52-week range 72.41
- YTD
- -26.50%
- 1 year
- -22.46%
MKC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.20 | 20.80 | 17.85 | 0.00% | 1 | 1 | 192.0% | 30.00 | 0.00 | 0.10 | 0.03 | 0.00% | 5 | 61 | 113.3% | ||
| 14.30 | 15.50 | 10.65 | 0.00% | 1 | 0 | 125.8% | 35.00 | 0.00 | 0.05 | 0.04 | 0.00% | 10 | 20 | 75.0% | ||
| 9.60 | 11.00 | 8.15 | 0.00% | 1 | 19 | 74.9% | 40.00 | 0.00 | 0.10 | 0.03 | 0.00% | 6 | 168 | 55.1% | ||
| 4.90 | 5.50 | 5.00 | -19.35% | 7 | 1,603 | 51.7% | 45.00 | 0.10 | 0.30 | 0.20 | +33.33% | 59 | 1,298 | 45.6% | ||
| 1.40 | 1.90 | 1.50 | -23.08% | 16 | 4,114 | 44.8% | 50.00 | 1.35 | 1.70 | 1.60 | +52.38% | 15 | 1,345 | 41.4% | ||
| 0.20 | 0.35 | 0.30 | 0.00% | 29 | 779 | 42.6% | 55.00 | 4.90 | 5.70 | 4.40 | 0.00% | 1 | 1 | 56.8% | ||
| 0.00 | 0.15 | 0.02 | 0.00% | 1 | 24 | 54.5% | 60.00 | 9.20 | 10.50 | 14.45 | 0.00% | — | 0 | 76.3% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | — | 1 | 76.8% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.02 | 0.00% | 1 | 12 | 93.2% | 70.00 | — | — | — | — | — | — | — | ||