MKC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.30 | 24.50 | 20.62 | 0.00% | 1 | 0 | 136.7% | 25.00 | | — | — | — | — | — | — | — |
|---|
| 15.40 | 19.50 | 17.85 | 0.00% | 1 | 1 | 108.8% | 30.00 | | 0.00 | 0.05 | 0.03 | 0.00% | 5 | 61 | 81.3% |
|---|
| 10.40 | 14.50 | 10.65 | 0.00% | 1 | 0 | 76.8% | 35.00 | | 0.00 | 0.05 | 0.04 | 0.00% | 3 | 20 | 56.3% |
|---|
| 7.20 | 8.00 | 8.00 | 0.00% | 4 | 20 | 56.6% | 40.00 | | 0.00 | 0.15 | 0.10 | 0.00% | 3 | 190 | 47.1% |
|---|
| 2.70 | 3.20 | 3.40 | +46.55% | 8 | 1,619 | 41.5% | 45.00 | | 0.50 | 0.70 | 0.55 | -26.67% | 146 | 1,274 | 36.0% |
|---|
| 0.15 | 0.70 | 0.60 | +33.33% | 7 | 4,067 | 37.1% | 50.00 | | 2.90 | 4.50 | 2.92 | -21.29% | 3 | 1,347 | 63.4% |
|---|
| 0.05 | 0.10 | 0.07 | +40.00% | 9 | 669 | 38.5% | 55.00 | | 6.80 | 8.10 | 9.65 | 0.00% | 12 | 0 | 53.7% |
|---|
| 0.00 | 0.20 | 0.07 | 0.00% | 1 | 24 | 55.1% | 60.00 | | 11.90 | 14.70 | 14.45 | 0.00% | — | 0 | 82.7% |
|---|
| 0.00 | 0.30 | 0.05 | 0.00% | — | 1 | 74.6% | 65.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.30 | 0.02 | 0.00% | 1 | 12 | 88.1% | 70.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
