McCormick & Company, Incorporated MKC
47.88 USD -0.94 (-1.93%)
At closeNov 3, 2026, 4:00 PM EST
47.88 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
47.73 Day range 48.47
43.25 52-week range 72.41
- YTD
- -29.70%
- 1 year
- -25.00%
MKC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.60 | 23.60 | 20.62 | 0.00% | 1 | 0 | 169.5% | 25.00 | — | — | — | — | — | — | — | ||
| 17.60 | 18.60 | 17.85 | 0.00% | 1 | 1 | 127.5% | 30.00 | 0.00 | 0.10 | 0.03 | 0.00% | 5 | 61 | 99.2% | ||
| 12.60 | 13.60 | 10.65 | 0.00% | 1 | 0 | 91.4% | 35.00 | 0.00 | 0.35 | 0.04 | 0.00% | 10 | 20 | 87.1% | ||
| 7.70 | 8.60 | 8.15 | 0.00% | 1 | 19 | 61.9% | 40.00 | 0.00 | 0.10 | 0.04 | -20.00% | 11 | 184 | 49.2% | ||
| 3.10 | 3.70 | 3.70 | -11.90% | 1 | 1,617 | 46.9% | 45.00 | 0.35 | 0.40 | 0.39 | +30.00% | 74 | 1,274 | 33.8% | ||
| 0.60 | 0.80 | 0.66 | -37.14% | 34 | 4,145 | 38.0% | 50.00 | 2.65 | 2.90 | 2.70 | +22.73% | 5 | 1,343 | 37.5% | ||
| 0.05 | 0.15 | 0.10 | -33.33% | 2 | 746 | 42.4% | 55.00 | 6.50 | 7.90 | 9.65 | 0.00% | 12 | 0 | 68.9% | ||
| 0.00 | 0.15 | 0.07 | 0.00% | 1 | 24 | 54.1% | 60.00 | 11.50 | 12.40 | 14.45 | 0.00% | — | 0 | 70.5% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | — | 1 | 77.9% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.02 | 0.00% | 1 | 12 | 92.6% | 70.00 | — | — | — | — | — | — | — | ||