McCormick & Company, Incorporated MKC
50.48 USD +2.60 (+5.43%)
At closeNov 4, 2026, 4:11 PM EST
50.48 0.00 0.00%
After hours · Nov 4, 4:11 PM ET
49.14 Day range 51.32
43.25 52-week range 72.41
- YTD
- -25.88%
- 1 year
- -21.15%
MKC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.30 | 21.30 | 17.85 | 0.00% | 1 | 1 | 158.4% | 30.00 | 0.00 | 0.10 | 0.03 | 0.00% | 5 | 61 | 114.8% | ||
| 15.30 | 16.50 | 10.65 | 0.00% | 1 | 0 | 126.4% | 35.00 | 0.00 | 0.05 | 0.04 | 0.00% | 10 | 20 | 76.6% | ||
| 10.50 | 11.50 | 8.15 | 0.00% | 1 | 19 | 94.3% | 40.00 | 0.00 | 0.25 | 0.03 | -25.00% | 6 | 174 | 66.8% | ||
| 5.60 | 6.30 | 6.20 | +67.57% | 21 | 1,617 | 55.5% | 45.00 | 0.10 | 0.15 | 0.15 | -61.54% | 99 | 1,326 | 39.6% | ||
| 1.70 | 1.95 | 1.95 | +195.45% | 111 | 4,141 | 40.5% | 50.00 | 0.95 | 1.20 | 1.05 | -61.11% | 28 | 1,341 | 34.0% | ||
| 0.05 | 0.30 | 0.30 | +200.00% | 62 | 744 | 38.0% | 55.00 | 4.10 | 4.80 | 4.40 | -54.40% | 1 | 0 | 37.2% | ||
| 0.00 | 0.10 | 0.02 | -71.43% | 1 | 24 | 48.2% | 60.00 | 8.60 | 9.60 | 14.45 | 0.00% | — | 0 | 46.3% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | — | 1 | 70.5% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.02 | 0.00% | 1 | 12 | 72.7% | 70.00 | — | — | — | — | — | — | — | ||