McCormick & Company, Incorporated MKC
50.48 USD +2.60 (+5.43%)
At closeNov 4, 2026, 4:11 PM EST
50.48 0.00 0.00%
After hours · Nov 4, 4:11 PM ET
49.14 Day range 51.32
43.25 52-week range 72.41
- YTD
- -25.88%
- 1 year
- -21.15%
MKC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.85 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.03 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 10.65 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.04 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 8.15 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.03 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 21 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.15 | 0.00% | 99 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 111 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 1.05 | 0.00% | 28 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 62 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 4.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 25.0% | 60.00 | 0.00 | 0.00 | 14.45 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 25.0% | 70.00 | — | — | — | — | — | — | — | ||