McCormick & Company, Incorporated MKC
47.88 USD -0.94 (-1.93%)
At closeNov 4, 2026, 4:01 AM EST
47.75 -0.13 -0.27%
Pre-market · Nov 4, 4:01 AM ET
47.73 Day range 48.47
43.25 52-week range 72.41
- YTD
- -29.70%
- 1 year
- -25.21%
MKC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 20.62 | 0.00% | 1 | 0 | 0.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 17.85 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.03 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 10.65 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.04 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.15 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.04 | 0.00% | 11 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.39 | 0.00% | 74 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.66 | 0.00% | 34 | 0 | 6.3% | 50.00 | 0.00 | 0.00 | 2.70 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 9.65 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 1 | 0 | 25.0% | 60.00 | 0.00 | 0.00 | 14.45 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 50.0% | 70.00 | — | — | — | — | — | — | — | ||