McCormick & Company, Incorporated MKC
51.03 USD +3.14 (+6.57%)
Nov 4, 2026, 12:25 PM EST
49.14 Day range 51.32
43.25 52-week range 72.41
- YTD
- -25.08%
- 1 year
- -20.30%
MKC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.50 | 21.50 | 17.85 | 0.00% | 1 | 1 | 167.3% | 30.00 | 0.00 | 0.10 | 0.03 | 0.00% | 5 | 61 | 113.3% | ||
| 15.50 | 16.50 | 10.65 | 0.00% | 1 | 0 | 126.4% | 35.00 | 0.00 | 0.05 | 0.04 | 0.00% | 10 | 20 | 75.8% | ||
| 10.50 | 11.50 | 8.15 | 0.00% | 1 | 19 | 89.9% | 40.00 | 0.00 | 0.05 | 0.03 | -25.00% | 6 | 174 | 51.6% | ||
| 6.00 | 6.60 | 6.40 | +72.97% | 13 | 1,617 | 59.8% | 45.00 | 0.10 | 0.15 | 0.10 | -70.73% | 53 | 1,326 | 41.3% | ||
| 1.95 | 2.30 | 2.08 | +202.86% | 95 | 4,141 | 39.5% | 50.00 | 0.80 | 1.00 | 0.90 | -66.67% | 19 | 1,341 | 33.8% | ||
| 0.30 | 0.45 | 0.37 | +337.50% | 29 | 744 | 38.6% | 55.00 | 3.90 | 4.60 | 4.40 | -54.40% | 1 | 0 | 45.2% | ||
| 0.00 | 0.10 | 0.02 | -71.43% | 1 | 24 | 44.3% | 60.00 | 8.60 | 9.60 | 14.45 | 0.00% | — | 0 | 72.0% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | — | 1 | 65.8% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.02 | 0.00% | 1 | 12 | 68.0% | 70.00 | — | — | — | — | — | — | — | ||