Mitek Systems, Inc. MITK
19.01 USD +0.89 (+4.91%)
Nov 4, 2026, 12:30 PM EST
18.42 Day range 19.15
8.53 52-week range 21.05
- YTD
- +80.19%
- 1 year
- +110.75%
MAX chart
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| MACD: Buy Signal | Apr 1, 2016 | 10 years ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.32 | Bullish |
| EMA (5) | EMA | 18.42 | Bullish |
| SMA (10) | SMA | 18.38 | Bullish |
| EMA (10) | EMA | 18.23 | Bullish |
| SMA (20) | SMA | 17.67 | Bullish |
| EMA (20) | EMA | 17.96 | Bullish |
| SMA (21) | SMA | 17.66 | Bullish |
| EMA (21) | EMA | 17.94 | Bullish |
| SMA (25) | SMA | 17.67 | Bullish |
| EMA (25) | EMA | 17.89 | Bullish |
| SMA (30) | SMA | 17.61 | Bullish |
| EMA (30) | EMA | 17.84 | Bullish |
| SMA (50) | SMA | 17.70 | Bullish |
| EMA (50) | EMA | 17.75 | Bullish |
| SMA (63) | SMA | 17.87 | Bullish |
| EMA (63) | EMA | 17.68 | Bullish |
| SMA (75) | SMA | 17.72 | Bullish |
| EMA (75) | EMA | 17.59 | Bullish |
| SMA (100) | SMA | 17.95 | Bullish |
| EMA (100) | EMA | 17.32 | Bullish |
| SMA (125) | SMA | 17.49 | Bullish |
| EMA (125) | EMA | 17.00 | Bullish |
| SMA (150) | SMA | 16.98 | Bullish |
| EMA (150) | EMA | 16.64 | Bullish |
| SMA (200) | SMA | 15.96 | Bullish |
| EMA (200) | EMA | 15.95 | Bullish |
| VWAP (HLC/3) | VWAP | 12.97 | Bullish |
| ZZ (0.05) | ZigZag | 18.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.34 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.86 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.98 | Bullish |
| WMA (10) | Weighted Moving Average | 18.40 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.62 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.40 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 18.44 | Bullish |