Mitek Systems, Inc. MITK
18.50 USD +1.26 (+7.31%)
At closeNov 9, 2026, 5:07 PM EST
18.50 0.00 0.00%
After hours · Nov 9, 5:07 PM ET
17.27 Day range 18.60
8.53 52-week range 21.05
- YTD
- +75.36%
- 1 year
- +102.63%
5D chart
Chart tools
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 12:45 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 12:20 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 12:10 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 11:25 AM | 13 hours ago |
| RSI: Overbought | Nov 9, 9:45 AM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 9:40 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 15 hours ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:05 PM | 3 days ago |
| RSI: Overbought | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:45 PM | 3 days ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.98 | Bullish |
| EMA (5) | EMA | 17.98 | Bullish |
| SMA (10) | SMA | 18.15 | Bullish |
| EMA (10) | EMA | 17.99 | Bullish |
| SMA (20) | SMA | 17.73 | Bullish |
| EMA (20) | EMA | 17.88 | Bullish |
| SMA (21) | SMA | 17.69 | Bullish |
| EMA (21) | EMA | 17.87 | Bullish |
| SMA (25) | SMA | 17.64 | Bullish |
| EMA (25) | EMA | 17.83 | Bullish |
| SMA (30) | SMA | 17.60 | Bullish |
| EMA (30) | EMA | 17.80 | Bullish |
| SMA (50) | SMA | 17.64 | Bullish |
| EMA (50) | EMA | 17.74 | Bullish |
| SMA (63) | SMA | 17.83 | Bullish |
| EMA (63) | EMA | 17.68 | Bullish |
| SMA (75) | SMA | 17.76 | Bullish |
| EMA (75) | EMA | 17.59 | Bullish |
| SMA (100) | SMA | 17.97 | Bullish |
| EMA (100) | EMA | 17.34 | Bullish |
| SMA (125) | SMA | 17.55 | Bullish |
| EMA (125) | EMA | 17.03 | Bullish |
| SMA (150) | SMA | 17.06 | Bullish |
| EMA (150) | EMA | 16.68 | Bullish |
| SMA (200) | SMA | 16.06 | Bullish |
| EMA (200) | EMA | 16.00 | Bullish |
| VWAP (HLC/3) | VWAP | 13.05 | Bullish |
| ZZ (0.05) | ZigZag | 18.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.83 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.64 | Bullish |
| WMA (10) | Weighted Moving Average | 18.02 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 17.94 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.14 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.25 | Bullish |