Mitek Systems, Inc. MITK
Set alert
18.07 USD -0.39 -2.11%
At close · Oct 30
18.00 -0.07 -0.39%
After hours · Oct 30, 4:00 PM ET
17.80 Day range 18.58
8.65 52-week range 20.14
- YTD
- +71.28%
- 1 year
- +95.56%
- Open
- 18.27
- Prev close
- 18.46
- Mkt cap
- 815.36M
- Vol
- 469.08K
- Avg vol
- 641.01K
- EPS
- 0.47
- P/E
- 38.45
- Div yield
- 0.00%
More statistics
- Low
- 17.80
- High
- 18.58
- Forward P/E
- 13.57
- Beta
- 1.07
- Short ratio
- 8.63
- Inst. own
- 77.93%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Sep 5, 2023
- 50-d avg
- 9.22
- 200-d avg
- 10.86
- 1y target
- 12.70
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| RSI: Overbought | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| RSI: Overbought | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare MITK
Chart and line up MITK against other symbols or a saved comparison set.
- MITK Mitek Systems, Inc.
18.07
-0.39 -2.11%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MITK | SPY | QQQ |
|---|---|---|---|
| Last price | 18.07 | 755.72 | 690.49 |
| Change | -0.39 | -13.64 | -24.85 |
| Change % | -2.11% | -1.77% | -3.47% |
| Open | 18.27 | 761.38 | 697.13 |
| Day high | 18.58 | 761.46 | 698.63 |
| Day low | 17.80 | 750.36 | 683.45 |
| Previous close | 18.46 | 769.36 | 715.34 |
| Volume | 469.08K | 77.70M | 85.24M |
| Average volume | 641.01K | 41.22M | 34.57M |
| Market cap | 815.36M | 812.08B | 483.28B |
| P/E ratio | 38.45 | 23.99 | 26.44 |
| Earnings per share | 0.47 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 20.14 | 779.09 | 759.66 |
| 52-week low | 8.65 | 631.97 | 558.28 |
| 1-week return | -3.06% | -0.559233% | -1.97% |
| 1-month return | +5.98% | -0.906075% | -6.66% |
| 3-month return | +5.86% | +1.89% | +1.02% |
| 6-month return | +29.44% | +5.16% | +3.41% |
| Year-to-date return | +71.28% | +10.82% | +12.40% |
| 1-year return | +95.56% | +11.16% | +10.29% |
| 2-year return | +110.36% | +32.90% | +42.71% |
| 50-day moving average | 17.70 | 767.63 | 725.41 |
| 200-day moving average | 15.79 | 728.53 | 679.17 |
| Target price | 12.70 | — | — |
| Beta | 1.08 | 0.00 | 0.00 |
| Short ratio | 8.63 | — | — |
| Institutional ownership | 77.93% | — | — |