Mitek Systems, Inc. MITK
18.19 USD -0.31 (-1.68%)
Nov 10, 2026, 11:31 AM EST
17.51 Day range 18.42
8.53 52-week range 21.05
- YTD
- +72.41%
- 1 year
- +95.37%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 4:00 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 3:30 PM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 3:30 PM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 3:25 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 20 hours ago |
| RSI: Overbought | Nov 9, 2:40 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 2:25 PM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 2:10 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 12:45 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 12:20 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 12:10 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 23 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 23 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:25 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:40 AM | 1 day ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.01 | Bullish |
| EMA (5) | EMA | 18.08 | Bullish |
| SMA (10) | SMA | 18.14 | Bullish |
| EMA (10) | EMA | 18.05 | Bullish |
| SMA (20) | SMA | 17.81 | Bullish |
| EMA (20) | EMA | 17.92 | Bullish |
| SMA (21) | SMA | 17.76 | Bullish |
| EMA (21) | EMA | 17.91 | Bullish |
| SMA (25) | SMA | 17.68 | Bullish |
| EMA (25) | EMA | 17.87 | Bullish |
| SMA (30) | SMA | 17.66 | Bullish |
| EMA (30) | EMA | 17.84 | Bullish |
| SMA (50) | SMA | 17.64 | Bullish |
| EMA (50) | EMA | 17.76 | Bullish |
| SMA (63) | SMA | 17.83 | Bullish |
| EMA (63) | EMA | 17.69 | Bullish |
| SMA (75) | SMA | 17.78 | Bullish |
| EMA (75) | EMA | 17.61 | Bullish |
| SMA (100) | SMA | 17.98 | Bullish |
| EMA (100) | EMA | 17.36 | Bullish |
| SMA (125) | SMA | 17.59 | Bullish |
| EMA (125) | EMA | 17.05 | Bullish |
| SMA (150) | SMA | 17.08 | Bullish |
| EMA (150) | EMA | 16.70 | Bullish |
| SMA (200) | SMA | 16.10 | Bullish |
| EMA (200) | EMA | 16.02 | Bullish |
| VWAP (HLC/3) | VWAP | 13.03 | Bullish |
| ZZ (0.05) | ZigZag | 18.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.83 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.67 | Bullish |
| WMA (10) | Weighted Moving Average | 18.05 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.09 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.25 | Bullish |