Mitek Systems, Inc. MITK
16.93 USD -2.16 (-11.31%)
At closeNov 5, 2026, 4:00 PM EST
16.74 -0.19 -1.12%
After hours · Nov 5, 4:00 PM ET
16.80 Day range 18.96
8.53 52-week range 21.05
- YTD
- +60.47%
- 1 year
- +82.04%
5D chart
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:45 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 3:40 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 3:35 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 3:35 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 3:20 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 3:20 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 2:45 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 2:35 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 2:25 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 2:05 PM | 16 hours ago |
| MACD: Buy Signal | Nov 5, 1:35 PM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 12:55 PM | 17 hours ago |
| RSI: Oversold | Nov 5, 12:30 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 11:55 AM | 18 hours ago |
| SMA: Bullish | Nov 5, 11:50 AM | 18 hours ago |
| SMA: Bearish | Nov 5, 11:45 AM | 18 hours ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Sell
- sell
- 4
- neutral
- 57
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.04 | Bearish |
| EMA (5) | EMA | 17.96 | Bearish |
| SMA (10) | SMA | 18.31 | Bearish |
| EMA (10) | EMA | 18.02 | Bearish |
| SMA (20) | SMA | 17.67 | Bearish |
| EMA (20) | EMA | 17.87 | Bearish |
| SMA (21) | SMA | 17.64 | Bearish |
| EMA (21) | EMA | 17.86 | Bearish |
| SMA (25) | SMA | 17.63 | Bearish |
| EMA (25) | EMA | 17.82 | Bearish |
| SMA (30) | SMA | 17.58 | Bearish |
| EMA (30) | EMA | 17.79 | Bearish |
| SMA (50) | SMA | 17.69 | Bearish |
| EMA (50) | EMA | 17.72 | Bearish |
| SMA (63) | SMA | 17.85 | Bearish |
| EMA (63) | EMA | 17.66 | Bearish |
| SMA (75) | SMA | 17.72 | Bearish |
| EMA (75) | EMA | 17.58 | Bearish |
| SMA (100) | SMA | 17.95 | Bearish |
| EMA (100) | EMA | 17.32 | Bearish |
| SMA (125) | SMA | 17.50 | Bearish |
| EMA (125) | EMA | 17.00 | Bearish |
| SMA (150) | SMA | 17.00 | Bearish |
| EMA (150) | EMA | 16.65 | Bullish |
| SMA (200) | SMA | 15.99 | Bullish |
| EMA (200) | EMA | 15.96 | Bullish |
| VWAP (HLC/3) | VWAP | 13.01 | Bullish |
| ZZ (0.05) | ZigZag | 16.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.34 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.85 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.94 | Bearish |
| WMA (10) | Weighted Moving Average | 18.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 17.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.33 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 18.32 | Bearish |